11/29/2007 17:05:00*1.9125*1.9125*1.9131*1.9108
11/29/2007 17:10:00*1.9126*1.91335*1.91345*1.9115
11/29/2007 17:15:00*1.9131*1.9131*1.9136*1.9128
11/29/2007 17:20:00*1.9125*1.91245*1.9136*1.9117
11/29/2007 17:25:00*1.9123*1.91285*1.913*1.9116
11/29/2007 17:30:00*1.9123*1.91445*1.915*1.9122
11/29/2007 17:35:00*1.9142*1.91555*1.91555*1.914
11/29/2007 17:40:00*1.9148*1.91375*1.91775*1.9131
11/29/2007 17:45:00*1.9136*1.91255*1.91395*1.9121
11/29/2007 17:50:00*1.9125*1.91235*1.91285*1.9089
11/29/2007 17:55:00*1.9129*1.9122*1.9129*1.9118
11/29/2007 18:00:00*1.9123*1.91225*1.9139*1.9117
11/29/2007 18:05:00*1.9121*1.9122*1.91225*1.9117
11/29/2007 18:10:00*1.9122*1.9121*1.9132*1.9119
11/29/2007 18:15:00*1.9123*1.9126*1.9132*1.912
11/29/2007 18:20:00*1.9127*1.91315*1.9134*1.9124
11/29/2007 18:25:00*1.9133*1.9129*1.9136*1.9126
11/29/2007 18:30:00*1.9128*1.9122*1.9129*1.9111
11/29/2007 18:35:00*1.912*1.91505*1.91525*1.9118
11/29/2007 18:40:00*1.9146*1.9146*1.91505*1.9145
11/29/2007 18:45:00*1.9148*1.9147*1.9155*1.9141
11/29/2007 18:50:00*1.91505*1.9143*1.91505*1.914
11/29/2007 18:55:00*1.915*1.9147*1.91535*1.9138
11/29/2007 19:00:00*1.9145*1.91425*1.9151*1.9135
11/29/2007 19:05:00*1.9143*1.91395*1.9143*1.9136
11/29/2007 19:10:00*1.91375*1.91425*1.9146*1.91375
11/29/2007 19:15:00*1.9141*1.9168*1.9169*1.9141
11/29/2007 19:20:00*1.9163*1.9166*1.9172*1.9157
11/29/2007 19:25:00*1.9164*1.91665*1.91715*1.9146
11/29/2007 19:30:00*1.9168*1.9174*1.9181*1.9164
11/29/2007 19:35:00*1.9176*1.91545*1.9184*1.9148
11/29/2007 19:40:00*1.9155*1.9165*1.9172*1.9151
11/29/2007 19:45:00*1.9163*1.91625*1.9174*1.9158
11/29/2007 19:50:00*1.9164*1.9143*1.9168*1.9143
11/29/2007 19:55:00*1.9143*1.9145*1.915*1.91235
11/29/2007 20:00:00*1.91445*1.9123*1.9148*1.9113
11/29/2007 20:05:00*1.9124*1.91045*1.9127*1.9096
11/29/2007 20:10:00*1.91*1.91035*1.911*1.9095
11/29/2007 20:15:00*1.9099*1.9123*1.9139*1.9099
11/29/2007 20:20:00*1.9121*1.912*1.91295*1.9105
11/29/2007 20:25:00*1.9112*1.9122*1.9134*1.9101
11/29/2007 20:30:00*1.9121*1.9101*1.9126*1.91
11/29/2007 20:35:00*1.9099*1.91065*1.9107*1.9095
11/29/2007 20:40:00*1.9105*1.91085*1.91085*1.9095
11/29/2007 20:45:00*1.9109*1.9103*1.91265*1.9099
11/29/2007 20:50:00*1.9101*1.91075*1.9112*1.9101
11/29/2007 20:55:00*1.9108*1.91*1.9111*1.9098
11/29/2007 21:00:00*1.9103*1.9106*1.9109*1.9097
11/29/2007 21:05:00*1.9117*1.911*1.91185*1.9104
11/29/2007 21:10:00*1.9113*1.9121*1.91295*1.911
11/29/2007 21:15:00*1.9123*1.9123*1.9131*1.9116
11/29/2007 21:20:00*1.9123*1.9125*1.9128*1.9115
11/29/2007 21:25:00*1.9125*1.912*1.9125*1.9115
11/29/2007 21:30:00*1.9117*1.9118*1.9123*1.9115
11/29/2007 21:35:00*1.9123*1.9128*1.9135*1.9118
11/29/2007 21:40:00*1.9126*1.9136*1.9138*1.9126
11/29/2007 21:45:00*1.9135*1.9136*1.9142*1.9124
11/29/2007 21:50:00*1.91395*1.9131*1.91415*1.9128
11/29/2007 21:55:00*1.9129*1.9138*1.9143*1.9128
11/29/2007 22:00:00*1.9136*1.913*1.9141*1.9125
11/29/2007 22:05:00*1.9131*1.9124*1.914*1.9119
11/29/2007 22:10:00*1.9124*1.91185*1.9127*1.9111
11/29/2007 22:15:00*1.9122*1.91085*1.9124*1.9104
11/29/2007 22:20:00*1.9109*1.90775*1.9114*1.9075
11/29/2007 22:25:00*1.9073*1.90775*1.9083*1.90655
11/29/2007 22:30:00*1.9073*1.90685*1.90775*1.906
11/29/2007 22:35:00*1.9072*1.9066*1.90755*1.9057
11/29/2007 22:40:00*1.9065*1.90825*1.9114*1.9065
11/29/2007 22:45:00*1.9083*1.9068*1.9084*1.9062
11/29/2007 22:50:00*1.9066*1.907*1.91095*1.9059
11/29/2007 22:55:00*1.9067*1.9065*1.9078*1.906
11/29/2007 23:00:00*1.9067*1.9077*1.9083*1.9061
11/29/2007 23:05:00*1.9075*1.9065*1.90805*1.9057
11/29/2007 23:10:00*1.9063*1.9069*1.90765*1.9059
11/29/2007 23:15:00*1.9067*1.9061*1.9072*1.9061
11/29/2007 23:20:00*1.90635*1.9065*1.907*1.9061
11/29/2007 23:25:00*1.9067*1.9056*1.9072*1.9053
11/29/2007 23:30:00*1.90565*1.9057*1.9061*1.9051
11/29/2007 23:35:00*1.9057*1.9055*1.906*1.90495
11/29/2007 23:40:00*1.9057*1.9062*1.9103*1.9051
11/29/2007 23:45:00*1.9065*1.90895*1.9093*1.9062
11/29/2007 23:50:00*1.90965*1.9082*1.9097*1.9061
11/29/2007 23:55:00*1.9085*1.90765*1.9091*1.9074
11/30/2007 00:00:00*1.9079*1.9077*1.9091*1.9072
11/30/2007 00:05:00*1.9082*1.9073*1.9087*1.907
11/30/2007 00:10:00*1.908*1.9088*1.909*1.9061
11/30/2007 00:15:00*1.9087*1.90825*1.9095*1.9075
11/30/2007 00:20:00*1.9076*1.9092*1.90985*1.9073
11/30/2007 00:25:00*1.9098*1.90935*1.9098*1.9076
11/30/2007 00:30:00*1.9087*1.9083*1.91005*1.9076
11/30/2007 00:35:00*1.9086*1.9089*1.9095*1.9073
11/30/2007 00:40:00*1.9091*1.9065*1.9092*1.9034
11/30/2007 00:45:00*1.9064*1.9066*1.90845*1.9043
11/30/2007 00:50:00*1.9056*1.90875*1.9088*1.9056
11/30/2007 00:55:00*1.9087*1.9089*1.90935*1.9076
11/30/2007 01:00:00*1.9088*1.9095*1.91025*1.9075
11/30/2007 01:05:00*1.9094*1.90975*1.91*1.9079
11/30/2007 01:10:00*1.90965*1.9094*1.91015*1.9079
11/30/2007 01:15:00*1.9091*1.9085*1.9101*1.9078
11/30/2007 01:20:00*1.90955*1.9091*1.9104*1.908
11/30/2007 01:25:00*1.9098*1.91*1.9125*1.9083
11/30/2007 01:30:00*1.9101*1.9086*1.9106*1.9086
11/30/2007 01:35:00*1.9095*1.9094*1.91165*1.9081
11/30/2007 01:40:00*1.9091*1.9087*1.90945*1.9084
11/30/2007 01:45:00*1.9097*1.91*1.9107*1.9087
11/30/2007 01:50:00*1.9104*1.9107*1.91375*1.9098
11/30/2007 01:55:00*1.91105*1.9107*1.91475*1.9096
11/30/2007 02:00:00*1.9106*1.9111*1.91145*1.9092
11/30/2007 02:05:00*1.9109*1.9113*1.91525*1.9099
11/30/2007 02:10:00*1.911*1.9107*1.9113*1.9089
11/30/2007 02:15:00*1.9103*1.9109*1.9129*1.9093
11/30/2007 02:20:00*1.9107*1.91145*1.9124*1.9095
11/30/2007 02:25:00*1.9115*1.9118*1.9128*1.9094
11/30/2007 02:30:00*1.9119*1.9109*1.91245*1.9101
11/30/2007 02:35:00*1.9114*1.91155*1.91535*1.9099
11/30/2007 02:40:00*1.9119*1.9121*1.9125*1.9105
11/30/2007 02:45:00*1.912*1.90935*1.9123*1.9083
11/30/2007 02:50:00*1.9096*1.90755*1.9101*1.9068
11/30/2007 02:55:00*1.9078*1.9095*1.91*1.906
11/30/2007 03:00:00*1.9098*1.9106*1.9118*1.9075
11/30/2007 03:05:00*1.9106*1.90875*1.91095*1.9074
11/30/2007 03:10:00*1.90865*1.90975*1.90975*1.9069
11/30/2007 03:15:00*1.90965*1.91005*1.9105*1.9087
11/30/2007 03:20:00*1.9099*1.9107*1.9119*1.909
11/30/2007 03:25:00*1.9109*1.9094*1.91335*1.9083
11/30/2007 03:30:00*1.9094*1.9108*1.911*1.9082
11/30/2007 03:35:00*1.9105*1.91255*1.91395*1.9097
11/30/2007 03:40:00*1.9123*1.9117*1.9134*1.9105
11/30/2007 03:45:00*1.91205*1.9107*1.9127*1.9106
11/30/2007 03:50:00*1.9113*1.9125*1.91285*1.9107
11/30/2007 03:55:00*1.9122*1.9127*1.9132*1.9109
11/30/2007 04:00:00*1.9122*1.91145*1.9134*1.9109
11/30/2007 04:05:00*1.911*1.9111*1.91315*1.9098
11/30/2007 04:10:00*1.9109*1.91185*1.91265*1.9098
11/30/2007 04:15:00*1.9116*1.90975*1.91185*1.9093
11/30/2007 04:20:00*1.9097*1.9081*1.91015*1.9069
11/30/2007 04:25:00*1.9083*1.908*1.90905*1.9075
11/30/2007 04:30:00*1.9082*1.9078*1.9088*1.9068
11/30/2007 04:35:00*1.9079*1.9079*1.9091*1.9074
11/30/2007 04:40:00*1.9077*1.9086*1.90935*1.907
11/30/2007 04:45:00*1.9088*1.9099*1.91015*1.9068
11/30/2007 04:50:00*1.9098*1.91005*1.9105*1.9085
11/30/2007 04:55:00*1.9101*1.9103*1.91105*1.9098
11/30/2007 05:00:00*1.9105*1.9085*1.9108*1.9077
11/30/2007 05:05:00*1.9084*1.9072*1.9092*1.9062
11/30/2007 05:10:00*1.9076*1.90805*1.90865*1.9066
11/30/2007 05:15:00*1.908*1.9092*1.9096*1.907
11/30/2007 05:20:00*1.9087*1.9089*1.9113*1.9084
11/30/2007 05:25:00*1.9094*1.9108*1.91085*1.9089
11/30/2007 05:30:00*1.9104*1.91125*1.91385*1.9093
11/30/2007 05:35:00*1.9111*1.9113*1.9119*1.9106
11/30/2007 05:40:00*1.91145*1.91295*1.91295*1.9102
11/30/2007 05:45:00*1.9105*1.9115*1.91295*1.91
11/30/2007 05:50:00*1.91145*1.91245*1.9128*1.9104
11/30/2007 05:55:00*1.9125*1.91165*1.9132*1.9106
11/30/2007 06:00:00*1.9115*1.91135*1.9117*1.91
11/30/2007 06:05:00*1.9114*1.9118*1.9125*1.9104
11/30/2007 06:10:00*1.9117*1.91055*1.9119*1.9098
11/30/2007 06:15:00*1.91*1.9102*1.91175*1.9094
11/30/2007 06:20:00*1.9103*1.9111*1.91255*1.9095
11/30/2007 06:25:00*1.91095*1.9112*1.912*1.9105
11/30/2007 06:30:00*1.9113*1.9113*1.9118*1.91
11/30/2007 06:35:00*1.9113*1.9095*1.9118*1.9089
11/30/2007 06:40:00*1.909*1.9097*1.9103*1.9079
11/30/2007 06:45:00*1.91*1.9088*1.9103*1.9084
11/30/2007 06:50:00*1.9092*1.9096*1.9103*1.90785
11/30/2007 06:55:00*1.90985*1.9101*1.9117*1.9088
11/30/2007 07:00:00*1.91015*1.9115*1.9148*1.9082
11/30/2007 07:05:00*1.9117*1.913*1.9137*1.9114
11/30/2007 07:10:00*1.9128*1.9133*1.9135*1.9117
11/30/2007 07:15:00*1.9129*1.91005*1.9133*1.91
11/30/2007 07:20:00*1.91025*1.9095*1.9111*1.9085
11/30/2007 07:25:00*1.9096*1.9071*1.91*1.9066
11/30/2007 07:30:00*1.9076*1.908*1.908*1.9071
11/30/2007 07:35:00*1.90835*1.9081*1.9086*1.9075
11/30/2007 07:40:00*1.908*1.90785*1.9086*1.9071
11/30/2007 07:45:00*1.9082*1.9083*1.9091*1.9069
11/30/2007 07:50:00*1.908*1.90895*1.9095*1.9069
11/30/2007 07:55:00*1.90905*1.9088*1.9095*1.9081
11/30/2007 08:00:00*1.908*1.911*1.9111*1.9077
11/30/2007 08:05:00*1.9108*1.9096*1.9113*1.9094
11/30/2007 08:10:00*1.9096*1.90985*1.91125*1.90855
11/30/2007 08:15:00*1.9099*1.9102*1.911*1.9088
11/30/2007 08:20:00*1.9101*1.9115*1.9123*1.9096
11/30/2007 08:25:00*1.91175*1.9113*1.9123*1.911
11/30/2007 08:30:00*1.9114*1.91175*1.9131*1.9099
11/30/2007 08:35:00*1.91185*1.91075*1.912*1.9094
11/30/2007 08:40:00*1.9108*1.91255*1.9133*1.9103
11/30/2007 08:45:00*1.9128*1.9107*1.9129*1.9102
11/30/2007 08:50:00*1.9109*1.91015*1.9112*1.9094
11/30/2007 08:55:00*1.91*1.90895*1.91015*1.908
11/30/2007 09:00:00*1.9091*1.90915*1.9099*1.9084
11/30/2007 09:05:00*1.9094*1.9097*1.9097*1.9079
11/30/2007 09:10:00*1.9097*1.9076*1.9097*1.9063
11/30/2007 09:15:00*1.9078*1.907*1.90785*1.9056
11/30/2007 09:20:00*1.9073*1.9062*1.9077*1.90485
11/30/2007 09:25:00*1.906*1.90685*1.90755*1.9049
11/30/2007 09:30:00*1.9069*1.90815*1.9085*1.9064
11/30/2007 09:35:00*1.908*1.9083*1.9094*1.9073
11/30/2007 09:40:00*1.90855*1.9078*1.9095*1.9072
11/30/2007 09:45:00*1.9086*1.9102*1.9105*1.9078
11/30/2007 09:50:00*1.9105*1.91075*1.91385*1.9092
11/30/2007 09:55:00*1.9111*1.9105*1.9123*1.91045
11/30/2007 10:00:00*1.91045*1.912*1.912*1.9103
11/30/2007 10:05:00*1.9123*1.91395*1.91395*1.9112
11/30/2007 10:10:00*1.9137*1.914*1.9148*1.9122
11/30/2007 10:15:00*1.91375*1.9132*1.914*1.9123
11/30/2007 10:20:00*1.9132*1.9123*1.9146*1.912
11/30/2007 10:25:00*1.9125*1.9136*1.9136*1.91175
11/30/2007 10:30:00*1.9126*1.912*1.9139*1.9119
11/30/2007 10:35:00*1.91205*1.911*1.9128*1.9106
11/30/2007 10:40:00*1.9107*1.91005*1.9128*1.9085
11/30/2007 10:45:00*1.9101*1.91205*1.9125*1.9089
11/30/2007 10:50:00*1.912*1.91195*1.9139*1.9116
11/30/2007 10:55:00*1.91185*1.9155*1.9155*1.91185
11/30/2007 11:00:00*1.9156*1.91505*1.9157*1.9121
11/30/2007 11:05:00*1.9145*1.9136*1.9155*1.9127
11/30/2007 11:10:00*1.9135*1.9153*1.9153*1.9132
11/30/2007 11:15:00*1.9152*1.9152*1.9153*1.9133
11/30/2007 11:20:00*1.91505*1.9161*1.91745*1.9142
11/30/2007 11:25:00*1.9163*1.9161*1.918*1.9155
11/30/2007 11:30:00*1.9155*1.91545*1.9161*1.9143
11/30/2007 11:35:00*1.9151*1.9167*1.91745*1.9143
11/30/2007 11:40:00*1.91695*1.9156*1.91745*1.9156
11/30/2007 11:45:00*1.9154*1.916*1.9169*1.9154
11/30/2007 11:50:00*1.9159*1.9162*1.9185*1.915
11/30/2007 11:55:00*1.9167*1.9153*1.9167*1.9146
11/30/2007 12:00:00*1.91535*1.9155*1.9164*1.9146
11/30/2007 12:05:00*1.9156*1.9169*1.9177*1.9153
11/30/2007 12:10:00*1.91705*1.91925*1.9194*1.916
11/30/2007 12:15:00*1.9188*1.9206*1.9223*1.9188
11/30/2007 12:20:00*1.9205*1.9235*1.92475*1.9196
11/30/2007 12:25:00*1.9238*1.9231*1.9262*1.9226
11/30/2007 12:30:00*1.92375*1.9258*1.9258*1.9231
11/30/2007 12:35:00*1.92525*1.9287*1.9296*1.92525
11/30/2007 12:40:00*1.92835*1.92895*1.92965*1.9276
11/30/2007 12:45:00*1.9286*1.92855*1.93*1.9277
11/30/2007 12:50:00*1.92865*1.92825*1.9293*1.9273
11/30/2007 12:55:00*1.9284*1.9276*1.9289*1.9258
11/30/2007 13:00:00*1.928*1.9264*1.9281*1.9258
11/30/2007 13:05:00*1.9262*1.9259*1.9269*1.92425
11/30/2007 13:10:00*1.9257*1.92765*1.92825*1.9251
11/30/2007 13:15:00*1.9276*1.9265*1.9278*1.92545
11/30/2007 13:20:00*1.9255*1.9286*1.9288*1.9255
11/30/2007 13:25:00*1.9288*1.92915*1.9296*1.9276
11/30/2007 13:30:00*1.929*1.92785*1.9292*1.9268
11/30/2007 13:35:00*1.928*1.9283*1.9284*1.9263
11/30/2007 13:40:00*1.9285*1.92605*1.9286*1.9239
11/30/2007 13:45:00*1.9255*1.92635*1.92775*1.9248
11/30/2007 13:50:00*1.9258*1.92725*1.92725*1.9251
11/30/2007 13:55:00*1.9266*1.928*1.92815*1.9252
11/30/2007 14:00:00*1.928*1.9288*1.929*1.9263
11/30/2007 14:05:00*1.9285*1.9282*1.9302*1.92675
11/30/2007 14:10:00*1.9283*1.9264*1.9289*1.9256
11/30/2007 14:15:00*1.9266*1.9261*1.92705*1.9256
11/30/2007 14:20:00*1.9262*1.92535*1.92635*1.9246
11/30/2007 14:25:00*1.9253*1.9255*1.9263*1.9241
11/30/2007 14:30:00*1.9252*1.9244*1.9255*1.9234
11/30/2007 14:35:00*1.9246*1.9243*1.92515*1.9229
11/30/2007 14:40:00*1.92435*1.9239*1.92485*1.922
11/30/2007 14:45:00*1.92345*1.9229*1.9239*1.9225
11/30/2007 14:50:00*1.9232*1.9225*1.92385*1.922
11/30/2007 14:55:00*1.9233*1.9224*1.92405*1.9224
11/30/2007 15:00:00*1.9233*1.9231*1.9243*1.9224
11/30/2007 15:05:00*1.9229*1.9229*1.9236*1.9224
11/30/2007 15:10:00*1.9231*1.92315*1.9233*1.9223
11/30/2007 15:15:00*1.9235*1.92125*1.92355*1.9211
11/30/2007 15:20:00*1.9212*1.92075*1.9225*1.9195
11/30/2007 15:25:00*1.9207*1.92095*1.92135*1.9206
11/30/2007 15:30:00*1.9206*1.9206*1.9211*1.92025
11/30/2007 15:35:00*1.9203*1.92025*1.9207*1.9199
11/30/2007 15:40:00*1.9204*1.92005*1.9204*1.92
11/30/2007 15:45:00*1.9217*1.92045*1.92235*1.92005
11/30/2007 15:50:00*1.9199*1.91995*1.92045*1.91985
11/30/2007 15:55:00*1.9222*1.91975*1.9222*1.9193
11/30/2007 16:00:00*1.9195*1.9189*1.92*1.9186
11/30/2007 16:05:00*1.9179*1.9191*1.9194*1.9174
11/30/2007 16:10:00*1.9191*1.9156*1.9194*1.9139
11/30/2007 16:15:00*1.9161*1.9157*1.9161*1.9154
11/30/2007 16:20:00*1.916*1.9151*1.9161*1.9133
11/30/2007 16:25:00*1.9149*1.9154*1.9224*1.9147
11/30/2007 16:30:00*1.9156*1.9161*1.9164*1.9152
11/30/2007 16:35:00*1.9164*1.9156*1.9164*1.9154
11/30/2007 16:40:00*1.916*1.9143*1.916*1.9133
11/30/2007 16:45:00*1.9146*1.9151*1.9155*1.9126
11/30/2007 16:50:00*1.9147*1.914*1.9151*1.9139
11/30/2007 16:55:00*1.9143*1.9145*1.9147*1.914
11/30/2007 17:00:00*1.9143*1.9144*1.9164*1.914
