11/27/2007 17:05:00*1.9542*1.95405*1.9549*1.9538
11/27/2007 17:10:00*1.95385*1.9522*1.95405*1.9522
11/27/2007 17:15:00*1.95235*1.954*1.954*1.9519
11/27/2007 17:20:00*1.9539*1.95385*1.95415*1.9537
11/27/2007 17:25:00*1.9537*1.95435*1.95505*1.9535
11/27/2007 17:30:00*1.9542*1.95435*1.9546*1.9531
11/27/2007 17:35:00*1.9545*1.95235*1.9545*1.951
11/27/2007 17:40:00*1.9521*1.95345*1.9535*1.9521
11/27/2007 17:45:00*1.9531*1.95245*1.95345*1.9517
11/27/2007 17:50:00*1.9524*1.95275*1.9531*1.9518
11/27/2007 17:55:00*1.9528*1.95295*1.95325*1.9523
11/27/2007 18:00:00*1.953*1.9527*1.9534*1.9524
11/27/2007 18:05:00*1.95295*1.9524*1.9531*1.9509
11/27/2007 18:10:00*1.95255*1.9521*1.95315*1.9513
11/27/2007 18:15:00*1.9523*1.95165*1.9526*1.9506
11/27/2007 18:20:00*1.9514*1.9489*1.95225*1.9443
11/27/2007 18:25:00*1.9493*1.9498*1.94995*1.9467
11/27/2007 18:30:00*1.94955*1.95255*1.95255*1.9493
11/27/2007 18:35:00*1.952*1.9539*1.9543*1.952
11/27/2007 18:40:00*1.9537*1.9532*1.9539*1.9529
11/27/2007 18:45:00*1.9535*1.9558*1.9575*1.9527
11/27/2007 18:50:00*1.9559*1.9532*1.9563*1.9511
11/27/2007 18:55:00*1.9534*1.95345*1.9535*1.9529
11/27/2007 19:00:00*1.9538*1.95355*1.95495*1.9531
11/27/2007 19:05:00*1.9533*1.9511*1.9538*1.9507
11/27/2007 19:10:00*1.9506*1.952*1.95275*1.9501
11/27/2007 19:15:00*1.9521*1.94925*1.95305*1.9486
11/27/2007 19:20:00*1.949*1.949*1.94945*1.9486
11/27/2007 19:25:00*1.9492*1.9494*1.94995*1.9488
11/27/2007 19:30:00*1.9491*1.9486*1.94995*1.9484
11/27/2007 19:35:00*1.9493*1.9471*1.9493*1.9462
11/27/2007 19:40:00*1.9477*1.9502*1.95045*1.9471
11/27/2007 19:45:00*1.9501*1.94975*1.9503*1.9483
11/27/2007 19:50:00*1.9498*1.9493*1.9508*1.9488
11/27/2007 19:55:00*1.9503*1.95005*1.95045*1.9492
11/27/2007 20:00:00*1.9503*1.9527*1.95295*1.9496
11/27/2007 20:05:00*1.95255*1.9524*1.95365*1.9504
11/27/2007 20:10:00*1.9524*1.95235*1.9529*1.9488
11/27/2007 20:15:00*1.9527*1.952*1.9534*1.9518
11/27/2007 20:20:00*1.9523*1.95255*1.95305*1.9516
11/27/2007 20:25:00*1.9526*1.95055*1.95305*1.9497
11/27/2007 20:30:00*1.9506*1.9513*1.95235*1.9493
11/27/2007 20:35:00*1.951*1.951*1.9526*1.95055
11/27/2007 20:40:00*1.951*1.952*1.9521*1.9505
11/27/2007 20:45:00*1.9521*1.9498*1.9521*1.9494
11/27/2007 20:50:00*1.9501*1.94935*1.95035*1.9489
11/27/2007 20:55:00*1.9498*1.94865*1.95*1.948
11/27/2007 21:00:00*1.9487*1.9499*1.9508*1.9485
11/27/2007 21:05:00*1.95025*1.95055*1.9515*1.9496
11/27/2007 21:10:00*1.9503*1.95095*1.9515*1.95
11/27/2007 21:15:00*1.9511*1.95125*1.95145*1.9495
11/27/2007 21:20:00*1.95125*1.9514*1.9518*1.951
11/27/2007 21:25:00*1.9512*1.951*1.9518*1.951
11/27/2007 21:30:00*1.9511*1.95115*1.9516*1.9509
11/27/2007 21:35:00*1.9512*1.95275*1.9529*1.9506
11/27/2007 21:40:00*1.9526*1.9525*1.9531*1.9516
11/27/2007 21:45:00*1.9522*1.95195*1.9528*1.9516
11/27/2007 21:50:00*1.9518*1.9529*1.95355*1.9516
11/27/2007 21:55:00*1.95285*1.95295*1.9539*1.9526
11/27/2007 22:00:00*1.95295*1.95285*1.9533*1.9522
11/27/2007 22:05:00*1.9529*1.9535*1.9539*1.9523
11/27/2007 22:10:00*1.9534*1.954*1.9547*1.9527
11/27/2007 22:15:00*1.95415*1.9531*1.9553*1.9529
11/27/2007 22:20:00*1.953*1.95345*1.95365*1.9526
11/27/2007 22:25:00*1.9533*1.95315*1.95365*1.9524
11/27/2007 22:30:00*1.9533*1.9539*1.95425*1.9527
11/27/2007 22:35:00*1.95435*1.9519*1.95505*1.95075
11/27/2007 22:40:00*1.9517*1.95315*1.9537*1.9511
11/27/2007 22:45:00*1.953*1.9528*1.9532*1.9524
11/27/2007 22:50:00*1.9527*1.9528*1.95305*1.9526
11/27/2007 22:55:00*1.953*1.95315*1.95395*1.9524
11/27/2007 23:00:00*1.9534*1.95385*1.9551*1.9525
11/27/2007 23:05:00*1.9541*1.9531*1.95425*1.952
11/27/2007 23:10:00*1.9533*1.95315*1.9534*1.9523
11/27/2007 23:15:00*1.9538*1.95285*1.9538*1.9524
11/27/2007 23:20:00*1.9525*1.9526*1.9533*1.9522
11/27/2007 23:25:00*1.9524*1.9524*1.9528*1.9518
11/27/2007 23:30:00*1.9526*1.9513*1.9526*1.9498
11/27/2007 23:35:00*1.9512*1.94965*1.9515*1.94935
11/27/2007 23:40:00*1.94965*1.9506*1.951*1.9493
11/27/2007 23:45:00*1.951*1.95245*1.95265*1.9506
11/27/2007 23:50:00*1.9521*1.95185*1.9528*1.9517
11/27/2007 23:55:00*1.9519*1.9513*1.9529*1.951
11/28/2007 00:00:00*1.9512*1.95155*1.9521*1.95105
11/28/2007 00:05:00*1.9515*1.95105*1.9519*1.9498
11/28/2007 00:10:00*1.951*1.95135*1.95135*1.9495
11/28/2007 00:15:00*1.9513*1.9514*1.9519*1.9505
11/28/2007 00:20:00*1.9517*1.95125*1.95315*1.9504
11/28/2007 00:25:00*1.9514*1.95105*1.9517*1.95
11/28/2007 00:30:00*1.951*1.9504*1.9513*1.9478
11/28/2007 00:35:00*1.9505*1.9501*1.9506*1.9486
11/28/2007 00:40:00*1.9491*1.9502*1.9504*1.9486
11/28/2007 00:45:00*1.9499*1.94905*1.9511*1.948
11/28/2007 00:50:00*1.9488*1.94915*1.9495*1.9479
11/28/2007 00:55:00*1.9494*1.9478*1.9494*1.9468
11/28/2007 01:00:00*1.9479*1.9472*1.9519*1.9469
11/28/2007 01:05:00*1.94845*1.9481*1.951*1.9469
11/28/2007 01:10:00*1.94825*1.94865*1.94955*1.9471
11/28/2007 01:15:00*1.9482*1.9483*1.94945*1.9477
11/28/2007 01:20:00*1.9481*1.9484*1.94855*1.9468
11/28/2007 01:25:00*1.94855*1.94725*1.94865*1.9466
11/28/2007 01:30:00*1.947*1.9474*1.94825*1.9469
11/28/2007 01:35:00*1.948*1.9475*1.94825*1.9464
11/28/2007 01:40:00*1.94765*1.94725*1.94815*1.9467
11/28/2007 01:45:00*1.9473*1.94785*1.94845*1.947
11/28/2007 01:50:00*1.9476*1.9477*1.9485*1.9468
11/28/2007 01:55:00*1.9478*1.9486*1.9495*1.9463
11/28/2007 02:00:00*1.9488*1.95035*1.9509*1.9485
11/28/2007 02:05:00*1.9503*1.95065*1.9511*1.95
11/28/2007 02:10:00*1.9506*1.9501*1.9515*1.95
11/28/2007 02:15:00*1.9506*1.9508*1.9509*1.9497
11/28/2007 02:20:00*1.9505*1.9512*1.9518*1.9496
11/28/2007 02:25:00*1.951*1.9532*1.9537*1.9505
11/28/2007 02:30:00*1.9536*1.9517*1.9543*1.9517
11/28/2007 02:35:00*1.9518*1.9501*1.9529*1.9499
11/28/2007 02:40:00*1.95*1.9491*1.9515*1.9478
11/28/2007 02:45:00*1.949*1.9479*1.9491*1.9473
11/28/2007 02:50:00*1.948*1.94565*1.9486*1.9445
11/28/2007 02:55:00*1.9456*1.94725*1.94745*1.9451
11/28/2007 03:00:00*1.94725*1.9463*1.9476*1.9454
11/28/2007 03:05:00*1.9463*1.9475*1.94775*1.9458
11/28/2007 03:10:00*1.9474*1.9465*1.9481*1.9461
11/28/2007 03:15:00*1.9468*1.9469*1.9475*1.9454
11/28/2007 03:20:00*1.9469*1.94755*1.94765*1.945
11/28/2007 03:25:00*1.9474*1.9462*1.9478*1.9451
11/28/2007 03:30:00*1.9463*1.9471*1.94765*1.9462
11/28/2007 03:35:00*1.9473*1.9459*1.94805*1.9453
11/28/2007 03:40:00*1.9463*1.94465*1.94675*1.9424
11/28/2007 03:45:00*1.9436*1.9406*1.94465*1.9405
11/28/2007 03:50:00*1.9408*1.9395*1.941*1.9373
11/28/2007 03:55:00*1.9395*1.9374*1.9397*1.934
11/28/2007 04:00:00*1.93745*1.9387*1.93935*1.9352
11/28/2007 04:05:00*1.9385*1.9387*1.93905*1.9371
11/28/2007 04:10:00*1.93905*1.93815*1.9394*1.9369
11/28/2007 04:15:00*1.9379*1.93715*1.9385*1.9365
11/28/2007 04:20:00*1.9372*1.9378*1.93885*1.9365
11/28/2007 04:25:00*1.93785*1.9369*1.9384*1.9366
11/28/2007 04:30:00*1.93725*1.93915*1.93985*1.936
11/28/2007 04:35:00*1.939*1.94*1.94075*1.9379
11/28/2007 04:40:00*1.9401*1.93905*1.94085*1.9376
11/28/2007 04:45:00*1.9391*1.93825*1.9395*1.9375
11/28/2007 04:50:00*1.938*1.9367*1.9389*1.9367
11/28/2007 04:55:00*1.9379*1.9389*1.93945*1.9367
11/28/2007 05:00:00*1.9388*1.9385*1.9396*1.9382
11/28/2007 05:05:00*1.93845*1.93765*1.9391*1.9365
11/28/2007 05:10:00*1.93765*1.9374*1.9386*1.93685
11/28/2007 05:15:00*1.9379*1.93675*1.9379*1.9363
11/28/2007 05:20:00*1.9368*1.93645*1.9381*1.936
11/28/2007 05:25:00*1.9366*1.9371*1.9375*1.9362
11/28/2007 05:30:00*1.937*1.9366*1.9375*1.936
11/28/2007 05:35:00*1.93675*1.93635*1.93735*1.935
11/28/2007 05:40:00*1.9364*1.93515*1.9369*1.9344
11/28/2007 05:45:00*1.9354*1.9348*1.93565*1.9337
11/28/2007 05:50:00*1.93495*1.93425*1.93505*1.9334
11/28/2007 05:55:00*1.9344*1.9337*1.9348*1.9325
11/28/2007 06:00:00*1.93365*1.9294*1.937*1.9294
11/28/2007 06:05:00*1.92965*1.9295*1.93055*1.9287
11/28/2007 06:10:00*1.9299*1.93155*1.9317*1.9295
11/28/2007 06:15:00*1.9313*1.9318*1.9323*1.9308
11/28/2007 06:20:00*1.9319*1.934*1.9347*1.9309
11/28/2007 06:25:00*1.93425*1.933*1.93485*1.933
11/28/2007 06:30:00*1.9334*1.9335*1.9366*1.9318
11/28/2007 06:35:00*1.9334*1.933*1.93405*1.9317
11/28/2007 06:40:00*1.9339*1.93355*1.93525*1.9324
11/28/2007 06:45:00*1.934*1.931*1.93715*1.9306
11/28/2007 06:50:00*1.9307*1.9312*1.9329*1.9304
11/28/2007 06:55:00*1.93145*1.9319*1.93235*1.9308
11/28/2007 07:00:00*1.9323*1.93265*1.933*1.931
11/28/2007 07:05:00*1.93265*1.9331*1.93735*1.9312
11/28/2007 07:10:00*1.93315*1.93435*1.93765*1.9327
11/28/2007 07:15:00*1.93435*1.93185*1.9348*1.9313
11/28/2007 07:20:00*1.9316*1.9312*1.9328*1.9298
11/28/2007 07:25:00*1.93115*1.9295*1.9313*1.9289
11/28/2007 07:30:00*1.9294*1.9292*1.92955*1.9289
11/28/2007 07:35:00*1.9268*1.92375*1.9292*1.92345
11/28/2007 07:40:00*1.9231*1.9235*1.9258*1.9227
11/28/2007 07:45:00*1.9237*1.9215*1.9249*1.9204
11/28/2007 07:50:00*1.9222*1.91845*1.92275*1.9184
11/28/2007 07:55:00*1.9186*1.92135*1.92135*1.9181
11/28/2007 08:00:00*1.9213*1.92185*1.9223*1.9199
11/28/2007 08:05:00*1.9212*1.92025*1.9237*1.9194
11/28/2007 08:10:00*1.92025*1.92025*1.9212*1.919
11/28/2007 08:15:00*1.9199*1.918*1.92155*1.9166
11/28/2007 08:20:00*1.9181*1.9186*1.91995*1.9176
11/28/2007 08:25:00*1.91875*1.9206*1.9209*1.9179
11/28/2007 08:30:00*1.9207*1.9223*1.92255*1.9199
11/28/2007 08:35:00*1.9222*1.91955*1.9241*1.9195
11/28/2007 08:40:00*1.9197*1.9173*1.9215*1.9166
11/28/2007 08:45:00*1.9175*1.9171*1.91805*1.9161
11/28/2007 08:50:00*1.9172*1.9189*1.9201*1.9165
11/28/2007 08:55:00*1.91935*1.9193*1.91995*1.9167
11/28/2007 09:00:00*1.91945*1.9205*1.92135*1.9185
11/28/2007 09:05:00*1.9206*1.92025*1.9206*1.9184
11/28/2007 09:10:00*1.9203*1.921*1.92135*1.9192
11/28/2007 09:15:00*1.92125*1.9206*1.92135*1.9202
11/28/2007 09:20:00*1.9209*1.9206*1.9214*1.92
11/28/2007 09:25:00*1.9205*1.91835*1.9217*1.9176
11/28/2007 09:30:00*1.9191*1.9187*1.9191*1.9156
11/28/2007 09:35:00*1.9186*1.9186*1.9202*1.91725
11/28/2007 09:40:00*1.91855*1.91825*1.919*1.917
11/28/2007 09:45:00*1.91845*1.91785*1.91905*1.9173
11/28/2007 09:50:00*1.9175*1.91795*1.91835*1.91645
11/28/2007 09:55:00*1.9177*1.9189*1.92*1.9175
11/28/2007 10:00:00*1.91915*1.9184*1.92025*1.9184
11/28/2007 10:05:00*1.9183*1.92035*1.9204*1.9182
11/28/2007 10:10:00*1.9197*1.92*1.92035*1.9189
11/28/2007 10:15:00*1.9201*1.9182*1.9201*1.918
11/28/2007 10:20:00*1.9185*1.91895*1.9192*1.9181
11/28/2007 10:25:00*1.9188*1.9183*1.91895*1.9171
11/28/2007 10:30:00*1.917*1.918*1.9183*1.9169
11/28/2007 10:35:00*1.9182*1.9193*1.9198*1.9174
11/28/2007 10:40:00*1.91945*1.9168*1.9197*1.9168
11/28/2007 10:45:00*1.916*1.9162*1.9178*1.9141
11/28/2007 10:50:00*1.91585*1.91455*1.91675*1.9145
11/28/2007 10:55:00*1.915*1.9134*1.9153*1.9124
11/28/2007 11:00:00*1.9133*1.9123*1.9137*1.912
11/28/2007 11:05:00*1.91265*1.9139*1.9151*1.9123
11/28/2007 11:10:00*1.9139*1.91185*1.9153*1.9111
11/28/2007 11:15:00*1.91215*1.9121*1.91315*1.9115
11/28/2007 11:20:00*1.9128*1.9117*1.9132*1.9103
11/28/2007 11:25:00*1.91185*1.9134*1.9134*1.9111
11/28/2007 11:30:00*1.91315*1.9142*1.9145*1.9126
11/28/2007 11:35:00*1.9144*1.9166*1.9169*1.9138
11/28/2007 11:40:00*1.9167*1.91745*1.9182*1.9161
11/28/2007 11:45:00*1.91755*1.9184*1.9186*1.9166
11/28/2007 11:50:00*1.9183*1.9178*1.9191*1.9171
11/28/2007 11:55:00*1.9181*1.917*1.9193*1.9168
11/28/2007 12:00:00*1.9171*1.9151*1.9188*1.9148
11/28/2007 12:05:00*1.91515*1.91495*1.9159*1.9141
11/28/2007 12:10:00*1.9151*1.9157*1.9161*1.9144
11/28/2007 12:15:00*1.91575*1.91685*1.9169*1.9147
11/28/2007 12:20:00*1.9171*1.9163*1.9171*1.9157
11/28/2007 12:25:00*1.9158*1.91655*1.9175*1.9148
11/28/2007 12:30:00*1.9164*1.9163*1.91715*1.9155
11/28/2007 12:35:00*1.9168*1.9156*1.9171*1.9143
11/28/2007 12:40:00*1.9155*1.9156*1.9167*1.9146
11/28/2007 12:45:00*1.9156*1.9166*1.9168*1.9151
11/28/2007 12:50:00*1.9162*1.9155*1.9171*1.9153
11/28/2007 12:55:00*1.91565*1.9164*1.91705*1.9151
11/28/2007 13:00:00*1.9168*1.9166*1.9171*1.9158
11/28/2007 13:05:00*1.9168*1.9167*1.9172*1.9162
11/28/2007 13:10:00*1.9171*1.91695*1.9174*1.916
11/28/2007 13:15:00*1.91695*1.9169*1.91815*1.9157
11/28/2007 13:20:00*1.9167*1.9166*1.91755*1.9155
11/28/2007 13:25:00*1.91695*1.9164*1.9171*1.9156
11/28/2007 13:30:00*1.917*1.917*1.9172*1.915
11/28/2007 13:35:00*1.9172*1.9165*1.9175*1.9155
11/28/2007 13:40:00*1.9166*1.9155*1.91705*1.9152
11/28/2007 13:45:00*1.91585*1.91695*1.9173*1.9151
11/28/2007 13:50:00*1.9168*1.91675*1.9173*1.9163
11/28/2007 13:55:00*1.9167*1.9163*1.91715*1.9154
11/28/2007 14:00:00*1.91625*1.91245*1.9167*1.9119
11/28/2007 14:05:00*1.9124*1.9129*1.914*1.9121
11/28/2007 14:10:00*1.9129*1.9098*1.9131*1.9082
11/28/2007 14:15:00*1.9098*1.9094*1.9111*1.9081
11/28/2007 14:20:00*1.90995*1.91185*1.9122*1.9094
11/28/2007 14:25:00*1.91185*1.9113*1.91275*1.9102
11/28/2007 14:30:00*1.9111*1.9126*1.91455*1.9104
11/28/2007 14:35:00*1.9125*1.9162*1.9174*1.9115
11/28/2007 14:40:00*1.9159*1.9153*1.91635*1.9124
11/28/2007 14:45:00*1.9149*1.9132*1.9162*1.9132
11/28/2007 14:50:00*1.9136*1.9179*1.91855*1.9132
11/28/2007 14:55:00*1.91795*1.9176*1.9192*1.917
11/28/2007 15:00:00*1.91795*1.91525*1.91795*1.9149
11/28/2007 15:05:00*1.915*1.9149*1.9159*1.9138
11/28/2007 15:10:00*1.9151*1.9136*1.9156*1.9131
11/28/2007 15:15:00*1.9136*1.91335*1.91445*1.9125
11/28/2007 15:20:00*1.9133*1.9144*1.916*1.9123
11/28/2007 15:25:00*1.91425*1.91405*1.9144*1.9131
11/28/2007 15:30:00*1.9149*1.9148*1.91555*1.9138
11/28/2007 15:35:00*1.9149*1.91435*1.91515*1.9143
11/28/2007 15:40:00*1.9142*1.91385*1.91445*1.9134
11/28/2007 15:45:00*1.9135*1.9141*1.91425*1.9134
11/28/2007 15:50:00*1.9137*1.9147*1.9153*1.9136
11/28/2007 15:55:00*1.91485*1.9155*1.91815*1.9144
11/28/2007 16:00:00*1.91555*1.9142*1.91555*1.9142
11/28/2007 16:05:00*1.91425*1.91305*1.9147*1.9126
11/28/2007 16:10:00*1.91295*1.91255*1.9138*1.9122
11/28/2007 16:15:00*1.9126*1.9131*1.9133*1.9121
11/28/2007 16:20:00*1.9134*1.9118*1.9135*1.9116
11/28/2007 16:25:00*1.912*1.9124*1.91295*1.9115
11/28/2007 16:30:00*1.9126*1.9143*1.91485*1.9123
11/28/2007 16:35:00*1.9145*1.915*1.91525*1.9123
11/28/2007 16:40:00*1.91495*1.91475*1.91595*1.9143
11/28/2007 16:45:00*1.9145*1.9135*1.91565*1.9135
11/28/2007 16:50:00*1.9139*1.91535*1.9155*1.9128
11/28/2007 16:55:00*1.9155*1.9155*1.91585*1.915
11/28/2007 17:00:00*1.9152*1.915*1.91565*1.9148
