11/26/2007 17:05:00*1.9817*1.9811*1.9821*1.9803
11/26/2007 17:10:00*1.9817*1.98015*1.98175*1.9794
11/26/2007 17:15:00*1.98*1.9801*1.98125*1.9795
11/26/2007 17:20:00*1.97995*1.9787*1.9801*1.9783
11/26/2007 17:25:00*1.9788*1.9806*1.98065*1.9785
11/26/2007 17:30:00*1.9804*1.98045*1.98145*1.9799
11/26/2007 17:35:00*1.9806*1.9807*1.98105*1.9798
11/26/2007 17:40:00*1.9806*1.98085*1.98155*1.98
11/26/2007 17:45:00*1.9806*1.9835*1.98435*1.9806
11/26/2007 17:50:00*1.9833*1.9803*1.9849*1.9803
11/26/2007 17:55:00*1.9811*1.9812*1.9841*1.98
11/26/2007 18:00:00*1.9814*1.9804*1.9822*1.9801
11/26/2007 18:05:00*1.9815*1.98065*1.9822*1.9801
11/26/2007 18:10:00*1.9802*1.97925*1.98065*1.9778
11/26/2007 18:15:00*1.9788*1.9806*1.9817*1.9786
11/26/2007 18:20:00*1.9806*1.9792*1.98125*1.979
11/26/2007 18:25:00*1.9796*1.9792*1.9799*1.9786
11/26/2007 18:30:00*1.9794*1.979*1.9797*1.9787
11/26/2007 18:35:00*1.9792*1.9789*1.9797*1.9789
11/26/2007 18:40:00*1.979*1.9798*1.9808*1.9788
11/26/2007 18:45:00*1.9794*1.9787*1.9798*1.97665
11/26/2007 18:50:00*1.9785*1.97925*1.9799*1.9784
11/26/2007 18:55:00*1.979*1.9776*1.97935*1.977
11/26/2007 19:00:00*1.97775*1.97635*1.97775*1.9743
11/26/2007 19:05:00*1.9761*1.97585*1.97755*1.9756
11/26/2007 19:10:00*1.9759*1.9753*1.97605*1.9743
11/26/2007 19:15:00*1.9753*1.97545*1.97645*1.9747
11/26/2007 19:20:00*1.9748*1.97445*1.9758*1.9743
11/26/2007 19:25:00*1.9743*1.97485*1.97525*1.9739
11/26/2007 19:30:00*1.9746*1.97795*1.97815*1.9745
11/26/2007 19:35:00*1.9774*1.9757*1.97795*1.9752
11/26/2007 19:40:00*1.9756*1.9758*1.97695*1.9755
11/26/2007 19:45:00*1.976*1.975*1.976*1.9744
11/26/2007 19:50:00*1.9747*1.97565*1.97615*1.9742
11/26/2007 19:55:00*1.9757*1.9738*1.97615*1.9729
11/26/2007 20:00:00*1.9741*1.97535*1.9759*1.9736
11/26/2007 20:05:00*1.976*1.97525*1.976*1.9744
11/26/2007 20:10:00*1.9752*1.9761*1.97715*1.9744
11/26/2007 20:15:00*1.9759*1.9767*1.9772*1.9757
11/26/2007 20:20:00*1.977*1.97665*1.977*1.9759
11/26/2007 20:25:00*1.9766*1.97615*1.9772*1.9756
11/26/2007 20:30:00*1.97605*1.9758*1.97615*1.9754
11/26/2007 20:35:00*1.9766*1.97565*1.9773*1.9751
11/26/2007 20:40:00*1.9753*1.97535*1.9758*1.9736
11/26/2007 20:45:00*1.9753*1.9761*1.97675*1.9744
11/26/2007 20:50:00*1.9763*1.9753*1.97675*1.9751
11/26/2007 20:55:00*1.97535*1.97575*1.9761*1.9749
11/26/2007 21:00:00*1.9752*1.976*1.97615*1.9737
11/26/2007 21:05:00*1.976*1.9765*1.9767*1.9756
11/26/2007 21:10:00*1.97665*1.9769*1.9778*1.9765
11/26/2007 21:15:00*1.9772*1.976*1.9776*1.9758
11/26/2007 21:20:00*1.9765*1.9755*1.9765*1.9752
11/26/2007 21:25:00*1.9752*1.9763*1.9767*1.9752
11/26/2007 21:30:00*1.97615*1.9755*1.9765*1.9753
11/26/2007 21:35:00*1.9763*1.97485*1.9763*1.9737
11/26/2007 21:40:00*1.975*1.97415*1.9755*1.9739
11/26/2007 21:45:00*1.9742*1.97365*1.9746*1.9734
11/26/2007 21:50:00*1.9739*1.97295*1.9739*1.9721
11/26/2007 21:55:00*1.9727*1.9697*1.9737*1.9683
11/26/2007 22:00:00*1.9695*1.9671*1.9705*1.9666
11/26/2007 22:05:00*1.9673*1.96605*1.9676*1.9649
11/26/2007 22:10:00*1.9662*1.9653*1.9665*1.9643
11/26/2007 22:15:00*1.9653*1.9612*1.9666*1.9582
11/26/2007 22:20:00*1.96145*1.95885*1.9628*1.9565
11/26/2007 22:25:00*1.9585*1.95735*1.95885*1.9531
11/26/2007 22:30:00*1.9573*1.9612*1.9612*1.9567
11/26/2007 22:35:00*1.9614*1.9605*1.96225*1.9584
11/26/2007 22:40:00*1.96095*1.95645*1.96095*1.9553
11/26/2007 22:45:00*1.9569*1.9559*1.9579*1.9531
11/26/2007 22:50:00*1.9558*1.958*1.95895*1.955
11/26/2007 22:55:00*1.9584*1.95645*1.9584*1.9549
11/26/2007 23:00:00*1.9564*1.9569*1.95745*1.9547
11/26/2007 23:05:00*1.95715*1.95925*1.9601*1.9567
11/26/2007 23:10:00*1.9592*1.9591*1.96005*1.958
11/26/2007 23:15:00*1.959*1.95865*1.9594*1.9579
11/26/2007 23:20:00*1.9586*1.9605*1.96125*1.9583
11/26/2007 23:25:00*1.9605*1.96075*1.9655*1.9574
11/26/2007 23:30:00*1.96095*1.961*1.9627*1.9607
11/26/2007 23:35:00*1.9612*1.96105*1.9642*1.9601
11/26/2007 23:40:00*1.961*1.96155*1.9626*1.9581
11/26/2007 23:45:00*1.9614*1.9625*1.96275*1.9588
11/26/2007 23:50:00*1.9622*1.95895*1.9631*1.9582
11/26/2007 23:55:00*1.9592*1.96015*1.96125*1.9587
11/27/2007 00:00:00*1.9601*1.9599*1.96115*1.959
11/27/2007 00:05:00*1.96015*1.95985*1.9605*1.9587
11/27/2007 00:10:00*1.9597*1.9593*1.95995*1.958
11/27/2007 00:15:00*1.9593*1.9597*1.9602*1.9584
11/27/2007 00:20:00*1.9596*1.9599*1.961*1.9583
11/27/2007 00:25:00*1.9603*1.9595*1.9603*1.9577
11/27/2007 00:30:00*1.9591*1.9581*1.9597*1.9576
11/27/2007 00:35:00*1.9581*1.9581*1.9594*1.9573
11/27/2007 00:40:00*1.958*1.95675*1.9586*1.956
11/27/2007 00:45:00*1.9567*1.9538*1.95705*1.9528
11/27/2007 00:50:00*1.9543*1.95585*1.9578*1.9533
11/27/2007 00:55:00*1.9558*1.95645*1.95735*1.955
11/27/2007 01:00:00*1.9566*1.9561*1.9569*1.955
11/27/2007 01:05:00*1.9562*1.9561*1.9575*1.9555
11/27/2007 01:10:00*1.9563*1.9563*1.95675*1.9551
11/27/2007 01:15:00*1.956*1.95505*1.95745*1.9544
11/27/2007 01:20:00*1.95505*1.956*1.96015*1.9546
11/27/2007 01:25:00*1.9565*1.9558*1.96015*1.9548
11/27/2007 01:30:00*1.9559*1.9581*1.95825*1.9558
11/27/2007 01:35:00*1.9582*1.9575*1.95865*1.9554
11/27/2007 01:40:00*1.95765*1.9584*1.95885*1.9569
11/27/2007 01:45:00*1.9583*1.95825*1.95855*1.9567
11/27/2007 01:50:00*1.9573*1.9574*1.9594*1.9564
11/27/2007 01:55:00*1.9579*1.95845*1.9586*1.9567
11/27/2007 02:00:00*1.9582*1.95795*1.9592*1.9566
11/27/2007 02:05:00*1.9579*1.959*1.95985*1.9546
11/27/2007 02:10:00*1.95945*1.9608*1.96175*1.9587
11/27/2007 02:15:00*1.961*1.9597*1.96115*1.9585
11/27/2007 02:20:00*1.9597*1.9593*1.9603*1.9591
11/27/2007 02:25:00*1.9593*1.96035*1.9609*1.9583
11/27/2007 02:30:00*1.9602*1.9588*1.96035*1.9581
11/27/2007 02:35:00*1.9586*1.9551*1.959*1.9551
11/27/2007 02:40:00*1.95535*1.9567*1.9569*1.9544
11/27/2007 02:45:00*1.9567*1.9567*1.9576*1.9564
11/27/2007 02:50:00*1.9567*1.9567*1.9572*1.95555
11/27/2007 02:55:00*1.9566*1.9571*1.9577*1.9558
11/27/2007 03:00:00*1.9568*1.9558*1.9576*1.9558
11/27/2007 03:05:00*1.95585*1.95685*1.9572*1.9546
11/27/2007 03:10:00*1.9567*1.95695*1.95915*1.9541
11/27/2007 03:15:00*1.9568*1.9569*1.95745*1.9552
11/27/2007 03:20:00*1.9567*1.9567*1.9575*1.9562
11/27/2007 03:25:00*1.9566*1.9566*1.9576*1.9555
11/27/2007 03:30:00*1.95645*1.9562*1.95795*1.9551
11/27/2007 03:35:00*1.95665*1.9565*1.9572*1.9551
11/27/2007 03:40:00*1.9568*1.95745*1.9576*1.9557
11/27/2007 03:45:00*1.95745*1.9562*1.95745*1.9556
11/27/2007 03:50:00*1.9562*1.95525*1.95815*1.9517
11/27/2007 03:55:00*1.9554*1.95715*1.95735*1.9548
11/27/2007 04:00:00*1.9571*1.95755*1.95755*1.9553
11/27/2007 04:05:00*1.9574*1.9572*1.95865*1.9567
11/27/2007 04:10:00*1.9572*1.95785*1.95885*1.9558
11/27/2007 04:15:00*1.95775*1.95795*1.95855*1.9561
11/27/2007 04:20:00*1.9579*1.95755*1.9586*1.9558
11/27/2007 04:25:00*1.9574*1.9569*1.9579*1.9552
11/27/2007 04:30:00*1.95725*1.95915*1.9593*1.956
11/27/2007 04:35:00*1.9579*1.9591*1.9597*1.9576
11/27/2007 04:40:00*1.95895*1.96015*1.9612*1.9579
11/27/2007 04:45:00*1.96015*1.961*1.96165*1.96
11/27/2007 04:50:00*1.96105*1.9595*1.9623*1.9594
11/27/2007 04:55:00*1.9598*1.961*1.9611*1.9589
11/27/2007 05:00:00*1.9609*1.9621*1.96325*1.9609
11/27/2007 05:05:00*1.96255*1.9613*1.96275*1.9607
11/27/2007 05:10:00*1.96135*1.96045*1.962*1.96
11/27/2007 05:15:00*1.9606*1.96235*1.9629*1.959
11/27/2007 05:20:00*1.9623*1.96205*1.96345*1.9615
11/27/2007 05:25:00*1.9618*1.9621*1.96325*1.9613
11/27/2007 05:30:00*1.9627*1.9641*1.9648*1.9619
11/27/2007 05:35:00*1.9642*1.9639*1.96455*1.9632
11/27/2007 05:40:00*1.96395*1.9638*1.96425*1.9623
11/27/2007 05:45:00*1.9636*1.9637*1.96425*1.9625
11/27/2007 05:50:00*1.9637*1.96275*1.964*1.9622
11/27/2007 05:55:00*1.9627*1.96265*1.9634*1.9621
11/27/2007 06:00:00*1.9627*1.96285*1.9636*1.9624
11/27/2007 06:05:00*1.9623*1.96255*1.96305*1.9621
11/27/2007 06:10:00*1.9626*1.96275*1.9638*1.9621
11/27/2007 06:15:00*1.9627*1.9631*1.96345*1.9619
11/27/2007 06:20:00*1.9629*1.963*1.9633*1.962
11/27/2007 06:25:00*1.96315*1.9632*1.9638*1.9618
11/27/2007 06:30:00*1.9629*1.9632*1.9636*1.9614
11/27/2007 06:35:00*1.9627*1.96405*1.9642*1.9626
11/27/2007 06:40:00*1.9641*1.96315*1.9643*1.9627
11/27/2007 06:45:00*1.9632*1.96295*1.9639*1.9626
11/27/2007 06:50:00*1.9631*1.96205*1.9633*1.961
11/27/2007 06:55:00*1.9622*1.9616*1.9626*1.9606
11/27/2007 07:00:00*1.9616*1.9622*1.9623*1.9606
11/27/2007 07:05:00*1.962*1.9622*1.9627*1.9613
11/27/2007 07:10:00*1.9622*1.9625*1.9629*1.9617
11/27/2007 07:15:00*1.9629*1.9625*1.963*1.9617
11/27/2007 07:20:00*1.9626*1.96255*1.9631*1.9623
11/27/2007 07:25:00*1.9624*1.96245*1.96305*1.9615
11/27/2007 07:30:00*1.96235*1.96375*1.9642*1.962
11/27/2007 07:35:00*1.9636*1.9655*1.96595*1.9627
11/27/2007 07:40:00*1.965*1.9657*1.96715*1.9638
11/27/2007 07:45:00*1.96575*1.9665*1.9703*1.96465
11/27/2007 07:50:00*1.9667*1.9669*1.96935*1.9652
11/27/2007 07:55:00*1.967*1.9689*1.9691*1.9668
11/27/2007 08:00:00*1.96875*1.9698*1.9704*1.968
11/27/2007 08:05:00*1.97*1.9713*1.9715*1.9671
11/27/2007 08:10:00*1.9715*1.97015*1.9721*1.9696
11/27/2007 08:15:00*1.9701*1.9706*1.9716*1.9692
11/27/2007 08:20:00*1.9705*1.96975*1.9725*1.9689
11/27/2007 08:25:00*1.9701*1.9679*1.9704*1.966
11/27/2007 08:30:00*1.96815*1.9695*1.97*1.966
11/27/2007 08:35:00*1.9697*1.9698*1.97185*1.9692
11/27/2007 08:40:00*1.9704*1.9685*1.9713*1.9674
11/27/2007 08:45:00*1.9684*1.9678*1.96935*1.9673
11/27/2007 08:50:00*1.9679*1.9682*1.96985*1.966
11/27/2007 08:55:00*1.9677*1.96785*1.9691*1.9673
11/27/2007 09:00:00*1.96795*1.9673*1.9693*1.9668
11/27/2007 09:05:00*1.96745*1.97005*1.97015*1.9672
11/27/2007 09:10:00*1.96995*1.96775*1.97015*1.9674
11/27/2007 09:15:00*1.9676*1.9679*1.9685*1.9667
11/27/2007 09:20:00*1.9677*1.96895*1.96995*1.9668
11/27/2007 09:25:00*1.96885*1.9693*1.96995*1.9674
11/27/2007 09:30:00*1.9697*1.97015*1.97035*1.9689
11/27/2007 09:35:00*1.9703*1.9674*1.97035*1.9664
11/27/2007 09:40:00*1.9665*1.96445*1.9674*1.9623
11/27/2007 09:45:00*1.96445*1.96585*1.96625*1.96325
11/27/2007 09:50:00*1.96615*1.9642*1.9672*1.9638
11/27/2007 09:55:00*1.9642*1.9637*1.96545*1.9634
11/27/2007 10:00:00*1.9643*1.9634*1.96525*1.9622
11/27/2007 10:05:00*1.9637*1.96455*1.9657*1.9631
11/27/2007 10:10:00*1.9645*1.9649*1.96515*1.9625
11/27/2007 10:15:00*1.9644*1.9686*1.96945*1.9643
11/27/2007 10:20:00*1.9688*1.9671*1.96985*1.9668
11/27/2007 10:25:00*1.96715*1.96565*1.9679*1.9649
11/27/2007 10:30:00*1.9654*1.9629*1.9658*1.9626
11/27/2007 10:35:00*1.9625*1.96*1.96295*1.9599
11/27/2007 10:40:00*1.9601*1.9613*1.96175*1.96
11/27/2007 10:45:00*1.9614*1.95985*1.9629*1.9592
11/27/2007 10:50:00*1.95985*1.95665*1.95995*1.9562
11/27/2007 10:55:00*1.95665*1.95735*1.95845*1.9558
11/27/2007 11:00:00*1.9577*1.95625*1.95885*1.9556
11/27/2007 11:05:00*1.956*1.9571*1.959*1.9558
11/27/2007 11:10:00*1.95715*1.958*1.9597*1.9567
11/27/2007 11:15:00*1.95825*1.9544*1.9583*1.9544
11/27/2007 11:20:00*1.9546*1.95405*1.9548*1.9526
11/27/2007 11:25:00*1.95415*1.9548*1.95525*1.9533
11/27/2007 11:30:00*1.9542*1.95465*1.95565*1.9539
11/27/2007 11:35:00*1.9555*1.95545*1.95605*1.9543
11/27/2007 11:40:00*1.9547*1.9534*1.95545*1.9522
11/27/2007 11:45:00*1.9536*1.9536*1.9541*1.9515
11/27/2007 11:50:00*1.9539*1.9541*1.95525*1.953
11/27/2007 11:55:00*1.9546*1.95555*1.9582*1.954
11/27/2007 12:00:00*1.9555*1.95555*1.9558*1.9533
11/27/2007 12:05:00*1.9552*1.954*1.9559*1.9537
11/27/2007 12:10:00*1.9539*1.9557*1.9563*1.9538
11/27/2007 12:15:00*1.9556*1.9551*1.95675*1.9545
11/27/2007 12:20:00*1.9552*1.95535*1.95575*1.9546
11/27/2007 12:25:00*1.955*1.9546*1.95595*1.9541
11/27/2007 12:30:00*1.9544*1.9551*1.9556*1.9537
11/27/2007 12:35:00*1.9549*1.9533*1.9558*1.953
11/27/2007 12:40:00*1.9536*1.9526*1.95375*1.9514
11/27/2007 12:45:00*1.9527*1.9512*1.9527*1.9505
11/27/2007 12:50:00*1.95185*1.94925*1.9524*1.9488
11/27/2007 12:55:00*1.94955*1.9501*1.95105*1.949
11/27/2007 13:00:00*1.9504*1.9517*1.95195*1.9501
11/27/2007 13:05:00*1.952*1.9506*1.95245*1.9506
11/27/2007 13:10:00*1.9519*1.95205*1.95225*1.9504
11/27/2007 13:15:00*1.9517*1.9519*1.95305*1.9513
11/27/2007 13:20:00*1.9525*1.9529*1.9531*1.9517
11/27/2007 13:25:00*1.9533*1.9531*1.9535*1.9516
11/27/2007 13:30:00*1.9525*1.95385*1.95405*1.9519
11/27/2007 13:35:00*1.95375*1.95385*1.9542*1.9525
11/27/2007 13:40:00*1.9535*1.9536*1.9539*1.9525
11/27/2007 13:45:00*1.9536*1.9537*1.9539*1.9527
11/27/2007 13:50:00*1.9534*1.9536*1.95405*1.9526
11/27/2007 13:55:00*1.9538*1.9547*1.95505*1.9527
11/27/2007 14:00:00*1.9549*1.9553*1.9558*1.9536
11/27/2007 14:05:00*1.95475*1.9567*1.958*1.95475
11/27/2007 14:10:00*1.9565*1.95555*1.9567*1.9547
11/27/2007 14:15:00*1.9561*1.9557*1.9565*1.9549
11/27/2007 14:20:00*1.9554*1.95505*1.9557*1.9538
11/27/2007 14:25:00*1.9553*1.95545*1.9558*1.954
11/27/2007 14:30:00*1.9552*1.9557*1.95605*1.9539
11/27/2007 14:35:00*1.95565*1.9562*1.957*1.9555
11/27/2007 14:40:00*1.9567*1.9567*1.95875*1.9556
11/27/2007 14:45:00*1.9576*1.9594*1.9596*1.9556
11/27/2007 14:50:00*1.9595*1.95935*1.9598*1.9582
11/27/2007 14:55:00*1.9595*1.9588*1.96035*1.9579
11/27/2007 15:00:00*1.9579*1.9582*1.96045*1.9578
11/27/2007 15:05:00*1.9583*1.9575*1.95865*1.9571
11/27/2007 15:10:00*1.9575*1.9575*1.9585*1.9568
11/27/2007 15:15:00*1.95765*1.9562*1.95785*1.9557
11/27/2007 15:20:00*1.9565*1.95735*1.95805*1.9562
11/27/2007 15:25:00*1.9568*1.9558*1.95735*1.9549
11/27/2007 15:30:00*1.9556*1.9593*1.9597*1.9556
11/27/2007 15:35:00*1.959*1.9558*1.95935*1.9558
11/27/2007 15:40:00*1.95625*1.95415*1.95625*1.9534
11/27/2007 15:45:00*1.9536*1.9534*1.9544*1.9525
11/27/2007 15:50:00*1.9534*1.9548*1.95755*1.9532
11/27/2007 15:55:00*1.9551*1.9549*1.9556*1.9547
11/27/2007 16:00:00*1.9551*1.9534*1.9551*1.9533
11/27/2007 16:05:00*1.95345*1.95275*1.95395*1.9521
11/27/2007 16:10:00*1.9524*1.95315*1.95345*1.9523
11/27/2007 16:15:00*1.9532*1.9552*1.9563*1.9529
11/27/2007 16:20:00*1.9564*1.9544*1.9564*1.9538
11/27/2007 16:25:00*1.9545*1.9536*1.95495*1.9521
11/27/2007 16:30:00*1.9538*1.95505*1.95525*1.9536
11/27/2007 16:35:00*1.9548*1.9549*1.95575*1.9544
11/27/2007 16:40:00*1.9549*1.95335*1.95555*1.953
11/27/2007 16:45:00*1.9533*1.9526*1.95405*1.9526
11/27/2007 16:50:00*1.9525*1.9521*1.9539*1.9516
11/27/2007 16:55:00*1.9524*1.95325*1.95425*1.95185
11/27/2007 17:00:00*1.9534*1.95445*1.9552*1.95325
