11/25/2007 17:05:00*1.9478*1.9475*1.9478*1.9471
11/25/2007 17:10:00*1.947*1.9516*1.9516*1.9469
11/25/2007 17:15:00*1.9511*1.9541*1.9547*1.9511
11/25/2007 17:20:00*1.9542*1.9558*1.9559*1.9529
11/25/2007 17:25:00*1.9556*1.9537*1.9558*1.9533
11/25/2007 17:30:00*1.9539*1.9545*1.9548*1.9463
11/25/2007 17:35:00*1.9548*1.9542*1.95545*1.95385
11/25/2007 17:40:00*1.95455*1.95255*1.9548*1.9503
11/25/2007 17:45:00*1.9529*1.9526*1.9532*1.95235
11/25/2007 17:50:00*1.95255*1.95255*1.9535*1.9523
11/25/2007 17:55:00*1.9528*1.9534*1.9538*1.9525
11/25/2007 18:00:00*1.95355*1.9535*1.9546*1.9531
11/25/2007 18:05:00*1.9536*1.9509*1.9541*1.9509
11/25/2007 18:10:00*1.9495*1.95245*1.9537*1.9495
11/25/2007 18:15:00*1.9527*1.95125*1.9532*1.9469
11/25/2007 18:20:00*1.9511*1.94885*1.9513*1.9446
11/25/2007 18:25:00*1.9481*1.94835*1.95255*1.9481
11/25/2007 18:30:00*1.9484*1.94765*1.9492*1.9474
11/25/2007 18:35:00*1.9476*1.948*1.95235*1.946
11/25/2007 18:40:00*1.9486*1.94875*1.94995*1.9479
11/25/2007 18:45:00*1.9488*1.94825*1.9491*1.9476
11/25/2007 18:50:00*1.94805*1.9478*1.9483*1.9474
11/25/2007 18:55:00*1.9479*1.9485*1.9492*1.9474
11/25/2007 19:00:00*1.9485*1.9488*1.9497*1.9485
11/25/2007 19:05:00*1.9485*1.9499*1.9503*1.94745
11/25/2007 19:10:00*1.9497*1.95085*1.9518*1.9496
11/25/2007 19:15:00*1.9508*1.9506*1.951*1.9497
11/25/2007 19:20:00*1.9505*1.9506*1.9521*1.9504
11/25/2007 19:25:00*1.9505*1.9485*1.9507*1.9468
11/25/2007 19:30:00*1.9486*1.94895*1.9495*1.9485
11/25/2007 19:35:00*1.9487*1.9496*1.95105*1.9483
11/25/2007 19:40:00*1.9496*1.9492*1.9498*1.949
11/25/2007 19:45:00*1.9494*1.949*1.9503*1.9485
11/25/2007 19:50:00*1.9489*1.9491*1.9496*1.9483
11/25/2007 19:55:00*1.9493*1.949*1.9497*1.9487
11/25/2007 20:00:00*1.9488*1.94865*1.9497*1.9484
11/25/2007 20:05:00*1.94865*1.94905*1.95045*1.9479
11/25/2007 20:10:00*1.94895*1.9477*1.9492*1.9474
11/25/2007 20:15:00*1.94775*1.9484*1.94955*1.9476
11/25/2007 20:20:00*1.9486*1.9478*1.9487*1.947
11/25/2007 20:25:00*1.9477*1.94875*1.9489*1.9477
11/25/2007 20:30:00*1.9487*1.9488*1.9495*1.9486
11/25/2007 20:35:00*1.9493*1.94905*1.9495*1.9488
11/25/2007 20:40:00*1.9492*1.94895*1.95*1.9487
11/25/2007 20:45:00*1.9492*1.95005*1.9503*1.9487
11/25/2007 20:50:00*1.9499*1.9494*1.9503*1.9492
11/25/2007 20:55:00*1.9491*1.9484*1.9494*1.9475
11/25/2007 21:00:00*1.9484*1.94815*1.9485*1.94615
11/25/2007 21:05:00*1.9482*1.9479*1.9484*1.9475
11/25/2007 21:10:00*1.948*1.9475*1.94815*1.9474
11/25/2007 21:15:00*1.9478*1.9467*1.9479*1.9463
11/25/2007 21:20:00*1.94655*1.9464*1.9467*1.946
11/25/2007 21:25:00*1.9463*1.9455*1.94685*1.9453
11/25/2007 21:30:00*1.9452*1.9465*1.94675*1.9444
11/25/2007 21:35:00*1.9466*1.9461*1.9476*1.9458
11/25/2007 21:40:00*1.94615*1.9457*1.94615*1.9452
11/25/2007 21:45:00*1.9458*1.946*1.9463*1.9453
11/25/2007 21:50:00*1.9459*1.94755*1.948*1.9458
11/25/2007 21:55:00*1.9471*1.94745*1.94815*1.9462
11/25/2007 22:00:00*1.9474*1.9469*1.9475*1.9467
11/25/2007 22:05:00*1.9471*1.94655*1.9479*1.9457
11/25/2007 22:10:00*1.9464*1.94715*1.94735*1.9443
11/25/2007 22:15:00*1.9475*1.945*1.9475*1.9449
11/25/2007 22:20:00*1.9448*1.9467*1.9475*1.9446
11/25/2007 22:25:00*1.94675*1.94635*1.94775*1.9461
11/25/2007 22:30:00*1.9468*1.9458*1.94685*1.9456
11/25/2007 22:35:00*1.9458*1.9486*1.9492*1.9456
11/25/2007 22:40:00*1.9487*1.9493*1.9501*1.9472
11/25/2007 22:45:00*1.9494*1.95095*1.9515*1.9493
11/25/2007 22:50:00*1.9509*1.9511*1.9515*1.9507
11/25/2007 22:55:00*1.951*1.95045*1.9511*1.9502
11/25/2007 23:00:00*1.95105*1.9504*1.95105*1.9495
11/25/2007 23:05:00*1.9501*1.9513*1.95145*1.9501
11/25/2007 23:10:00*1.9513*1.9524*1.9549*1.9509
11/25/2007 23:15:00*1.9526*1.94785*1.9528*1.9477
11/25/2007 23:20:00*1.9479*1.9471*1.9489*1.9465
11/25/2007 23:25:00*1.9486*1.94775*1.9487*1.9465
11/25/2007 23:30:00*1.9476*1.9476*1.948*1.9458
11/25/2007 23:35:00*1.9478*1.94805*1.9491*1.9471
11/25/2007 23:40:00*1.9485*1.94795*1.94875*1.9464
11/25/2007 23:45:00*1.9478*1.948*1.9484*1.9469
11/25/2007 23:50:00*1.9479*1.948*1.948*1.9469
11/25/2007 23:55:00*1.9478*1.94735*1.9484*1.9469
11/26/2007 00:00:00*1.9473*1.9464*1.9475*1.946
11/26/2007 00:05:00*1.9467*1.94665*1.947*1.9456
11/26/2007 00:10:00*1.9469*1.9465*1.9471*1.9459
11/26/2007 00:15:00*1.9467*1.94605*1.94695*1.9449
11/26/2007 00:20:00*1.946*1.9469*1.94715*1.9451
11/26/2007 00:25:00*1.94705*1.94725*1.94725*1.9457
11/26/2007 00:30:00*1.9462*1.9485*1.9497*1.9461
11/26/2007 00:35:00*1.9487*1.9497*1.9513*1.9478
11/26/2007 00:40:00*1.9498*1.9496*1.9514*1.9483
11/26/2007 00:45:00*1.951*1.9492*1.9512*1.9483
11/26/2007 00:50:00*1.9498*1.9476*1.9498*1.9454
11/26/2007 00:55:00*1.9465*1.9481*1.94905*1.9465
11/26/2007 01:00:00*1.9481*1.9488*1.94985*1.947
11/26/2007 01:05:00*1.9497*1.9507*1.9523*1.9487
11/26/2007 01:10:00*1.9508*1.9517*1.9522*1.9498
11/26/2007 01:15:00*1.9517*1.9508*1.9525*1.9501
11/26/2007 01:20:00*1.95095*1.95115*1.95195*1.9501
11/26/2007 01:25:00*1.9512*1.9506*1.9514*1.9499
11/26/2007 01:30:00*1.9503*1.94945*1.95295*1.9482
11/26/2007 01:35:00*1.9504*1.9492*1.9512*1.9489
11/26/2007 01:40:00*1.95005*1.94975*1.9504*1.9488
11/26/2007 01:45:00*1.95*1.9495*1.9501*1.9494
11/26/2007 01:50:00*1.94975*1.9513*1.95335*1.9495
11/26/2007 01:55:00*1.9514*1.95305*1.9539*1.9509
11/26/2007 02:00:00*1.9528*1.9513*1.95315*1.951
11/26/2007 02:05:00*1.9514*1.95235*1.95295*1.9502
11/26/2007 02:10:00*1.9524*1.952*1.9529*1.9511
11/26/2007 02:15:00*1.952*1.9531*1.9532*1.9514
11/26/2007 02:20:00*1.953*1.95315*1.95345*1.9522
11/26/2007 02:25:00*1.953*1.95415*1.95565*1.9514
11/26/2007 02:30:00*1.9542*1.95405*1.9547*1.953
11/26/2007 02:35:00*1.95375*1.9546*1.9569*1.9531
11/26/2007 02:40:00*1.9547*1.9561*1.958*1.9543
11/26/2007 02:45:00*1.9561*1.9559*1.9572*1.9552
11/26/2007 02:50:00*1.9561*1.9549*1.9578*1.9548
11/26/2007 02:55:00*1.955*1.9546*1.9581*1.9542
11/26/2007 03:00:00*1.95465*1.9531*1.9565*1.953
11/26/2007 03:05:00*1.9532*1.9542*1.95445*1.9515
11/26/2007 03:10:00*1.95425*1.95295*1.9554*1.95225
11/26/2007 03:15:00*1.953*1.9504*1.955*1.9499
11/26/2007 03:20:00*1.9505*1.9519*1.9526*1.9497
11/26/2007 03:25:00*1.95185*1.9497*1.952*1.9489
11/26/2007 03:30:00*1.94985*1.95045*1.9507*1.9492
11/26/2007 03:35:00*1.9505*1.9501*1.95155*1.9481
11/26/2007 03:40:00*1.94995*1.94785*1.9506*1.9474
11/26/2007 03:45:00*1.94695*1.9481*1.94955*1.9461
11/26/2007 03:50:00*1.94815*1.9506*1.9514*1.9476
11/26/2007 03:55:00*1.9503*1.9497*1.9512*1.9487
11/26/2007 04:00:00*1.9494*1.9487*1.9508*1.9487
11/26/2007 04:05:00*1.9496*1.9501*1.95075*1.9474
11/26/2007 04:10:00*1.9499*1.9508*1.95115*1.9494
11/26/2007 04:15:00*1.9505*1.9517*1.9523*1.95
11/26/2007 04:20:00*1.95185*1.95415*1.9553*1.9506
11/26/2007 04:25:00*1.9542*1.95395*1.9547*1.9528
11/26/2007 04:30:00*1.954*1.9537*1.9543*1.9527
11/26/2007 04:35:00*1.9533*1.95245*1.9541*1.9518
11/26/2007 04:40:00*1.9524*1.95285*1.9531*1.9516
11/26/2007 04:45:00*1.95275*1.9535*1.9539*1.9519
11/26/2007 04:50:00*1.9538*1.95405*1.9545*1.9527
11/26/2007 04:55:00*1.9541*1.9525*1.9553*1.9517
11/26/2007 05:00:00*1.9523*1.95235*1.9533*1.9505
11/26/2007 05:05:00*1.9521*1.95265*1.95365*1.9513
11/26/2007 05:10:00*1.9527*1.95315*1.9538*1.9521
11/26/2007 05:15:00*1.9527*1.9529*1.9539*1.9518
11/26/2007 05:20:00*1.9528*1.9537*1.9543*1.9511
11/26/2007 05:25:00*1.9538*1.9539*1.9543*1.9519
11/26/2007 05:30:00*1.9541*1.9545*1.9545*1.9535
11/26/2007 05:35:00*1.95445*1.9546*1.95505*1.9539
11/26/2007 05:40:00*1.95435*1.9523*1.95495*1.9522
11/26/2007 05:45:00*1.9528*1.95235*1.9536*1.9514
11/26/2007 05:50:00*1.9524*1.95215*1.953*1.9508
11/26/2007 05:55:00*1.9533*1.9527*1.95345*1.9517
11/26/2007 06:00:00*1.95295*1.95295*1.9534*1.9521
11/26/2007 06:05:00*1.9529*1.95425*1.95425*1.9521
11/26/2007 06:10:00*1.9536*1.95505*1.95815*1.9532
11/26/2007 06:15:00*1.95495*1.95495*1.9593*1.9539
11/26/2007 06:20:00*1.9551*1.95425*1.9556*1.9534
11/26/2007 06:25:00*1.9545*1.95445*1.95615*1.9529
11/26/2007 06:30:00*1.95455*1.95465*1.9556*1.9534
11/26/2007 06:35:00*1.9546*1.95335*1.9548*1.9527
11/26/2007 06:40:00*1.9534*1.95275*1.9536*1.9513
11/26/2007 06:45:00*1.9528*1.95145*1.953*1.9505
11/26/2007 06:50:00*1.9516*1.9513*1.9527*1.9506
11/26/2007 06:55:00*1.9514*1.9521*1.9522*1.9506
11/26/2007 07:00:00*1.95235*1.9533*1.9539*1.9519
11/26/2007 07:05:00*1.9535*1.953*1.9537*1.952
11/26/2007 07:10:00*1.9526*1.9532*1.9539*1.9506
11/26/2007 07:15:00*1.9535*1.9541*1.9542*1.9526
11/26/2007 07:20:00*1.9542*1.9546*1.9587*1.9533
11/26/2007 07:25:00*1.95465*1.9538*1.95595*1.9525
11/26/2007 07:30:00*1.95395*1.95485*1.9551*1.9522
11/26/2007 07:35:00*1.9546*1.9542*1.95615*1.9538
11/26/2007 07:40:00*1.9557*1.9556*1.95605*1.9542
11/26/2007 07:45:00*1.9555*1.9567*1.9572*1.9552
11/26/2007 07:50:00*1.9565*1.95515*1.957*1.9548
11/26/2007 07:55:00*1.95525*1.95615*1.958*1.9544
11/26/2007 08:00:00*1.9562*1.9564*1.9579*1.955
11/26/2007 08:05:00*1.9567*1.9584*1.9601*1.9558
11/26/2007 08:10:00*1.95845*1.959*1.9599*1.957
11/26/2007 08:15:00*1.9589*1.9601*1.9608*1.9588
11/26/2007 08:20:00*1.96005*1.9612*1.96135*1.9589
11/26/2007 08:25:00*1.9612*1.95995*1.96125*1.9595
11/26/2007 08:30:00*1.9597*1.9611*1.96145*1.9593
11/26/2007 08:35:00*1.96125*1.961*1.962*1.9591
11/26/2007 08:40:00*1.9603*1.96085*1.96185*1.9588
11/26/2007 08:45:00*1.9608*1.9623*1.96265*1.9606
11/26/2007 08:50:00*1.96255*1.96195*1.96455*1.9609
11/26/2007 08:55:00*1.9619*1.96235*1.9635*1.9615
11/26/2007 09:00:00*1.962*1.96165*1.963*1.9613
11/26/2007 09:05:00*1.96175*1.9614*1.9619*1.9606
11/26/2007 09:10:00*1.96145*1.96385*1.96415*1.9602
11/26/2007 09:15:00*1.9637*1.9634*1.9641*1.9627
11/26/2007 09:20:00*1.9635*1.96055*1.9636*1.9604
11/26/2007 09:25:00*1.9609*1.9607*1.9613*1.9593
11/26/2007 09:30:00*1.9603*1.96015*1.961*1.9591
11/26/2007 09:35:00*1.9594*1.9625*1.96255*1.9592
11/26/2007 09:40:00*1.9633*1.96165*1.964*1.961
11/26/2007 09:45:00*1.96165*1.9618*1.96355*1.9613
11/26/2007 09:50:00*1.9618*1.961*1.9623*1.9593
11/26/2007 09:55:00*1.9607*1.9604*1.96215*1.9601
11/26/2007 10:00:00*1.9608*1.9608*1.9612*1.95875
11/26/2007 10:05:00*1.9608*1.95905*1.9608*1.9585
11/26/2007 10:10:00*1.9591*1.9596*1.9596*1.9578
11/26/2007 10:15:00*1.9594*1.958*1.95995*1.9575
11/26/2007 10:20:00*1.9584*1.96125*1.9615*1.958
11/26/2007 10:25:00*1.96135*1.9625*1.9636*1.96055
11/26/2007 10:30:00*1.9633*1.96275*1.9649*1.9623
11/26/2007 10:35:00*1.9632*1.9614*1.9634*1.9611
11/26/2007 10:40:00*1.9618*1.9629*1.9635*1.9611
11/26/2007 10:45:00*1.9628*1.9638*1.9643*1.96225
11/26/2007 10:50:00*1.96395*1.9641*1.9645*1.9618
11/26/2007 10:55:00*1.9638*1.964*1.9643*1.9626
11/26/2007 11:00:00*1.9643*1.96365*1.96495*1.9632
11/26/2007 11:05:00*1.9635*1.96515*1.96565*1.963
11/26/2007 11:10:00*1.96525*1.966*1.966*1.9643
11/26/2007 11:15:00*1.9656*1.96795*1.96795*1.9649
11/26/2007 11:20:00*1.9679*1.96605*1.97035*1.9657
11/26/2007 11:25:00*1.9666*1.9664*1.9669*1.9655
11/26/2007 11:30:00*1.96645*1.9677*1.96865*1.9654
11/26/2007 11:35:00*1.9677*1.9665*1.9682*1.9657
11/26/2007 11:40:00*1.9664*1.9668*1.9678*1.9658
11/26/2007 11:45:00*1.9673*1.9683*1.969*1.9668
11/26/2007 11:50:00*1.9685*1.96885*1.9692*1.9678
11/26/2007 11:55:00*1.9687*1.9663*1.9691*1.96615
11/26/2007 12:00:00*1.9664*1.9672*1.9677*1.966
11/26/2007 12:05:00*1.96715*1.96655*1.96795*1.9657
11/26/2007 12:10:00*1.96675*1.96625*1.9681*1.9658
11/26/2007 12:15:00*1.96625*1.9654*1.96685*1.9649
11/26/2007 12:20:00*1.9658*1.9653*1.9668*1.9647
11/26/2007 12:25:00*1.9654*1.9655*1.9657*1.9643
11/26/2007 12:30:00*1.96565*1.96425*1.9658*1.9626
11/26/2007 12:35:00*1.9638*1.9642*1.96455*1.963
11/26/2007 12:40:00*1.96445*1.96455*1.96525*1.9631
11/26/2007 12:45:00*1.96455*1.9651*1.96585*1.9632
11/26/2007 12:50:00*1.9645*1.9651*1.96555*1.9623
11/26/2007 12:55:00*1.9651*1.96595*1.96655*1.9649
11/26/2007 13:00:00*1.96585*1.9658*1.96675*1.9651
11/26/2007 13:05:00*1.9659*1.96605*1.96645*1.9649
11/26/2007 13:10:00*1.96585*1.96385*1.96665*1.9634
11/26/2007 13:15:00*1.96385*1.96405*1.96445*1.9629
11/26/2007 13:20:00*1.96385*1.965*1.96515*1.9631
11/26/2007 13:25:00*1.9645*1.96705*1.96705*1.9644
11/26/2007 13:30:00*1.9667*1.967*1.96865*1.9667
11/26/2007 13:35:00*1.967*1.9673*1.968*1.9665
11/26/2007 13:40:00*1.9672*1.96485*1.96775*1.9647
11/26/2007 13:45:00*1.9651*1.96795*1.96835*1.9647
11/26/2007 13:50:00*1.9677*1.96905*1.97065*1.9674
11/26/2007 13:55:00*1.9687*1.9702*1.9713*1.9678
11/26/2007 14:00:00*1.9697*1.97*1.9718*1.9695
11/26/2007 14:05:00*1.97045*1.9683*1.971*1.9683
11/26/2007 14:10:00*1.9691*1.9706*1.9715*1.9683
11/26/2007 14:15:00*1.97015*1.9704*1.97285*1.9689
11/26/2007 14:20:00*1.97075*1.97035*1.971*1.9686
11/26/2007 14:25:00*1.97*1.9698*1.97055*1.969
11/26/2007 14:30:00*1.9701*1.9685*1.9701*1.9682
11/26/2007 14:35:00*1.96915*1.96945*1.96965*1.9685
11/26/2007 14:40:00*1.96955*1.96885*1.96985*1.9681
11/26/2007 14:45:00*1.96885*1.97115*1.97125*1.9681
11/26/2007 14:50:00*1.97125*1.97295*1.97345*1.9703
11/26/2007 14:55:00*1.9731*1.9727*1.9733*1.9712
11/26/2007 15:00:00*1.97285*1.97305*1.97345*1.9723
11/26/2007 15:05:00*1.97315*1.97325*1.97455*1.9725
11/26/2007 15:10:00*1.9734*1.9736*1.974*1.97245
11/26/2007 15:15:00*1.974*1.9726*1.9745*1.9722
11/26/2007 15:20:00*1.9724*1.9731*1.97315*1.972
11/26/2007 15:25:00*1.9731*1.9755*1.9759*1.9731
11/26/2007 15:30:00*1.97555*1.9766*1.97765*1.9748
11/26/2007 15:35:00*1.9764*1.9764*1.97695*1.9756
11/26/2007 15:40:00*1.9762*1.9765*1.97695*1.9752
11/26/2007 15:45:00*1.97675*1.97845*1.97885*1.9764
11/26/2007 15:50:00*1.978*1.979*1.9793*1.97765
11/26/2007 15:55:00*1.9789*1.9819*1.9819*1.9778
11/26/2007 16:00:00*1.98235*1.9824*1.98405*1.9801
11/26/2007 16:05:00*1.9824*1.986*1.9873*1.9821
11/26/2007 16:10:00*1.98605*1.98585*1.9865*1.9853
11/26/2007 16:15:00*1.9856*1.9854*1.98605*1.9839
11/26/2007 16:20:00*1.9855*1.98415*1.98585*1.9838
11/26/2007 16:25:00*1.9839*1.98465*1.9851*1.9834
11/26/2007 16:30:00*1.98475*1.9864*1.98685*1.9843
11/26/2007 16:35:00*1.9862*1.9806*1.9865*1.9786
11/26/2007 16:40:00*1.9801*1.98*1.9811*1.979
11/26/2007 16:45:00*1.98*1.9794*1.98035*1.979
11/26/2007 16:50:00*1.9792*1.9782*1.97955*1.9768
11/26/2007 16:55:00*1.9783*1.9786*1.97955*1.9776
11/26/2007 17:00:00*1.9787*1.9808*1.98135*1.9785
