11/25/2007 14:05:00*1.9425*1.9456*1.9551*1.9425
11/25/2007 14:10:00*1.9454*1.9447*1.9456*1.9447
11/25/2007 14:15:00*1.9449*1.945*1.9452*1.9447
11/25/2007 14:20:00*1.9438*1.945*1.945*1.9438
11/25/2007 14:25:00*1.9453*1.9446*1.9453*1.9445
11/25/2007 14:30:00*1.9455*1.9455*1.9455*1.9446
11/25/2007 14:35:00*1.9462*1.9466*1.9466*1.9455
11/25/2007 14:40:00*1.9461*1.9468*1.9468*1.9461
11/25/2007 14:45:00*1.9468*1.9469*1.9471*1.9468
11/25/2007 14:50:00*1.9458*1.9459*1.9469*1.9458
11/25/2007 14:55:00*1.9453*1.9468*1.9468*1.9453
11/25/2007 15:00:00*1.9466*1.9458*1.9468*1.9458
11/25/2007 15:05:00*1.9462*1.9463*1.9463*1.9458
11/25/2007 15:10:00*1.9466*1.9467*1.9467*1.9463
11/25/2007 15:15:00*1.9471*1.947*1.9473*1.9467
11/25/2007 15:20:00*1.9473*1.9482*1.9482*1.947
11/25/2007 15:25:00*1.949*1.9469*1.949*1.9469
11/25/2007 15:30:00*1.9485*1.9471*1.9485*1.9467
11/25/2007 15:35:00*1.9474*1.9461*1.9474*1.9461
11/25/2007 15:40:00*1.947*1.947*1.947*1.9461
11/25/2007 15:45:00*1.9471*1.9465*1.9474*1.9433
11/25/2007 15:50:00*1.9473*1.9471*1.9476*1.9462
11/25/2007 15:55:00*1.9474*1.9473*1.9476*1.9464
11/25/2007 16:00:00*1.9472*1.9471*1.9479*1.947
11/25/2007 16:05:00*1.9475*1.9477*1.948*1.9464
11/25/2007 16:10:00*1.9476*1.9475*1.9477*1.947
11/25/2007 16:15:00*1.9475*1.9474*1.9476*1.9474
11/25/2007 16:20:00*1.9474*1.9468*1.9474*1.9468
11/25/2007 16:25:00*1.9466*1.9466*1.947*1.9455
11/25/2007 16:30:00*1.9438*1.945*1.9466*1.9426
11/25/2007 16:35:00*1.945*1.9463*1.9464*1.9446
11/25/2007 16:40:00*1.9469*1.9468*1.9469*1.9463
11/25/2007 16:45:00*1.947*1.9479*1.953*1.9463
11/25/2007 16:50:00*1.947*1.9484*1.9505*1.947
11/25/2007 16:55:00*1.9483*1.9471*1.9491*1.9469
11/25/2007 17:00:00*1.9469*1.9471*1.9472*1.9469
