11/22/2007 17:05:00*1.9776*1.9741*1.9776*1.9707
11/22/2007 17:10:00*1.9736*1.97475*1.9768*1.9736
11/22/2007 17:15:00*1.9749*1.97555*1.9767*1.9745
11/22/2007 17:20:00*1.9755*1.9751*1.9759*1.9744
11/22/2007 17:25:00*1.9757*1.97535*1.9762*1.9741
11/22/2007 17:30:00*1.9752*1.97435*1.9754*1.9737
11/22/2007 17:35:00*1.9741*1.97335*1.9745*1.973
11/22/2007 17:40:00*1.97365*1.9742*1.9748*1.9733
11/22/2007 17:45:00*1.9738*1.97335*1.9755*1.9733
11/22/2007 17:50:00*1.9737*1.9732*1.9737*1.973
11/22/2007 17:55:00*1.9733*1.97235*1.9733*1.9721
11/22/2007 18:00:00*1.9726*1.9723*1.9728*1.9723
11/22/2007 18:05:00*1.9723*1.97305*1.9732*1.96995
11/22/2007 18:10:00*1.9732*1.9732*1.9736*1.9729
11/22/2007 18:15:00*1.973*1.974*1.9747*1.973
11/22/2007 18:20:00*1.974*1.9747*1.9747*1.9738
11/22/2007 18:25:00*1.9743*1.97415*1.9748*1.9734
11/22/2007 18:30:00*1.9739*1.9739*1.9745*1.9732
11/22/2007 18:35:00*1.9738*1.9742*1.9745*1.9732
11/22/2007 18:40:00*1.9739*1.97365*1.9743*1.9732
11/22/2007 18:45:00*1.9737*1.9724*1.9738*1.972
11/22/2007 18:50:00*1.9727*1.97245*1.9727*1.972
11/22/2007 18:55:00*1.9726*1.97285*1.9734*1.972
11/22/2007 19:00:00*1.9728*1.9736*1.9736*1.9724
11/22/2007 19:05:00*1.9732*1.9738*1.974*1.9729
11/22/2007 19:10:00*1.9739*1.9732*1.97425*1.9732
11/22/2007 19:15:00*1.97345*1.97465*1.97465*1.973
11/22/2007 19:20:00*1.9748*1.97465*1.97515*1.9735
11/22/2007 19:25:00*1.9743*1.97485*1.9749*1.9739
11/22/2007 19:30:00*1.9747*1.9725*1.97485*1.9722
11/22/2007 19:35:00*1.97255*1.9719*1.97325*1.9719
11/22/2007 19:40:00*1.97215*1.97185*1.9725*1.9714
11/22/2007 19:45:00*1.9721*1.97215*1.9724*1.97125
11/22/2007 19:50:00*1.9717*1.9728*1.9728*1.9717
11/22/2007 19:55:00*1.9713*1.9721*1.9734*1.9713
11/22/2007 20:00:00*1.9727*1.9721*1.9728*1.9706
11/22/2007 20:05:00*1.9718*1.9721*1.9729*1.971
11/22/2007 20:10:00*1.9721*1.97365*1.9744*1.9718
11/22/2007 20:15:00*1.9737*1.9734*1.9739*1.9728
11/22/2007 20:20:00*1.9731*1.9735*1.9738*1.9729
11/22/2007 20:25:00*1.9732*1.9748*1.97645*1.9724
11/22/2007 20:30:00*1.9751*1.97475*1.97625*1.9737
11/22/2007 20:35:00*1.9749*1.9758*1.97675*1.9745
11/22/2007 20:40:00*1.9757*1.97445*1.9771*1.9736
11/22/2007 20:45:00*1.9739*1.9738*1.97545*1.9734
11/22/2007 20:50:00*1.9738*1.973*1.974*1.9719
11/22/2007 20:55:00*1.97315*1.9737*1.97535*1.9726
11/22/2007 21:00:00*1.97365*1.9735*1.9751*1.97275
11/22/2007 21:05:00*1.9736*1.97445*1.9756*1.9735
11/22/2007 21:10:00*1.97455*1.9746*1.9752*1.9739
11/22/2007 21:15:00*1.9745*1.97485*1.97535*1.97445
11/22/2007 21:20:00*1.9748*1.97535*1.9762*1.9741
11/22/2007 21:25:00*1.9751*1.9756*1.97585*1.9743
11/22/2007 21:30:00*1.9754*1.9747*1.9761*1.9745
11/22/2007 21:35:00*1.9748*1.9773*1.97985*1.9745
11/22/2007 21:40:00*1.9773*1.9757*1.97845*1.9756
11/22/2007 21:45:00*1.9758*1.9755*1.9766*1.9755
11/22/2007 21:50:00*1.97565*1.97585*1.9762*1.974
11/22/2007 21:55:00*1.9755*1.97645*1.97695*1.9747
11/22/2007 22:00:00*1.9761*1.9755*1.97765*1.975
11/22/2007 22:05:00*1.9752*1.9758*1.9767*1.9742
11/22/2007 22:10:00*1.97585*1.97535*1.97625*1.9747
11/22/2007 22:15:00*1.9748*1.9746*1.97545*1.974
11/22/2007 22:20:00*1.97485*1.975*1.9757*1.9742
11/22/2007 22:25:00*1.9751*1.9774*1.97785*1.9748
11/22/2007 22:30:00*1.9774*1.97675*1.9774*1.9755
11/22/2007 22:35:00*1.9767*1.9772*1.9779*1.9764
11/22/2007 22:40:00*1.977*1.97805*1.97825*1.9769
11/22/2007 22:45:00*1.9784*1.9797*1.9805*1.977
11/22/2007 22:50:00*1.97985*1.9805*1.9824*1.9764
11/22/2007 22:55:00*1.98085*1.98135*1.982*1.9805
11/22/2007 23:00:00*1.98155*1.98065*1.98155*1.9801
11/22/2007 23:05:00*1.98075*1.981*1.9816*1.9798
11/22/2007 23:10:00*1.9804*1.9805*1.9812*1.9791
11/22/2007 23:15:00*1.9805*1.9814*1.9825*1.9805
11/22/2007 23:20:00*1.9819*1.98145*1.9831*1.9809
11/22/2007 23:25:00*1.9818*1.9806*1.9821*1.98
11/22/2007 23:30:00*1.9807*1.98145*1.98225*1.98
11/22/2007 23:35:00*1.9819*1.981*1.9819*1.9802
11/22/2007 23:40:00*1.9812*1.98015*1.9816*1.98
11/22/2007 23:45:00*1.9795*1.9801*1.9804*1.9794
11/22/2007 23:50:00*1.9807*1.98155*1.98155*1.9801
11/22/2007 23:55:00*1.9814*1.98105*1.9817*1.9808
11/23/2007 00:00:00*1.9811*1.98125*1.98175*1.9807
11/23/2007 00:05:00*1.981*1.9818*1.9827*1.9808
11/23/2007 00:10:00*1.9816*1.98315*1.9839*1.9807
11/23/2007 00:15:00*1.9831*1.9828*1.98395*1.9819
11/23/2007 00:20:00*1.9833*1.9848*1.9849*1.9819
11/23/2007 00:25:00*1.9844*1.9834*1.9854*1.98295
11/23/2007 00:30:00*1.9835*1.9825*1.98385*1.9795
11/23/2007 00:35:00*1.98265*1.9823*1.98315*1.9803
11/23/2007 00:40:00*1.98235*1.9816*1.9827*1.9802
11/23/2007 00:45:00*1.9816*1.9815*1.98215*1.9803
11/23/2007 00:50:00*1.98175*1.98025*1.9823*1.979
11/23/2007 00:55:00*1.9803*1.9799*1.98045*1.9792
11/23/2007 01:00:00*1.9798*1.9785*1.9808*1.9777
11/23/2007 01:05:00*1.9784*1.98135*1.98175*1.9783
11/23/2007 01:10:00*1.9816*1.98305*1.9844*1.98
11/23/2007 01:15:00*1.9831*1.9838*1.98575*1.9823
11/23/2007 01:20:00*1.9836*1.9806*1.9848*1.9798
11/23/2007 01:25:00*1.9804*1.9802*1.982*1.9779
11/23/2007 01:30:00*1.9793*1.979*1.9812*1.97715
11/23/2007 01:35:00*1.9796*1.98125*1.9823*1.9775
11/23/2007 01:40:00*1.98135*1.9798*1.9817*1.9781
11/23/2007 01:45:00*1.9796*1.98025*1.9805*1.9782
11/23/2007 01:50:00*1.9799*1.9798*1.9806*1.979
11/23/2007 01:55:00*1.97985*1.97945*1.98105*1.9791
11/23/2007 02:00:00*1.97955*1.9797*1.9808*1.9779
11/23/2007 02:05:00*1.98*1.98125*1.98235*1.9779
11/23/2007 02:10:00*1.981*1.9794*1.98195*1.9791
11/23/2007 02:15:00*1.9795*1.98085*1.9821*1.9781
11/23/2007 02:20:00*1.9807*1.98045*1.98175*1.9785
11/23/2007 02:25:00*1.9804*1.9816*1.9823*1.9795
11/23/2007 02:30:00*1.9817*1.981*1.98255*1.9804
11/23/2007 02:35:00*1.9807*1.9835*1.9836*1.9803
11/23/2007 02:40:00*1.9834*1.98355*1.98535*1.9826
11/23/2007 02:45:00*1.9833*1.9829*1.9844*1.9816
11/23/2007 02:50:00*1.9825*1.987*1.98735*1.9825
11/23/2007 02:55:00*1.98655*1.9856*1.98735*1.9848
11/23/2007 03:00:00*1.98565*1.98655*1.9874*1.9852
11/23/2007 03:05:00*1.9868*1.9851*1.987*1.9836
11/23/2007 03:10:00*1.985*1.98525*1.9856*1.9839
11/23/2007 03:15:00*1.9854*1.9814*1.9855*1.981
11/23/2007 03:20:00*1.98165*1.9808*1.9825*1.9807
11/23/2007 03:25:00*1.9809*1.97825*1.9814*1.97605
11/23/2007 03:30:00*1.9784*1.9764*1.97905*1.9761
11/23/2007 03:35:00*1.9764*1.9759*1.9786*1.9752
11/23/2007 03:40:00*1.97595*1.97575*1.9776*1.9749
11/23/2007 03:45:00*1.976*1.9742*1.9773*1.974
11/23/2007 03:50:00*1.974*1.9743*1.97545*1.973
11/23/2007 03:55:00*1.97425*1.9747*1.97525*1.9729
11/23/2007 04:00:00*1.97485*1.97235*1.9751*1.972
11/23/2007 04:05:00*1.9728*1.9732*1.97405*1.9721
11/23/2007 04:10:00*1.97335*1.968*1.9734*1.9657
11/23/2007 04:15:00*1.9677*1.96885*1.9694*1.9672
11/23/2007 04:20:00*1.96895*1.9681*1.9702*1.9676
11/23/2007 04:25:00*1.9681*1.9652*1.9694*1.9644
11/23/2007 04:30:00*1.9652*1.96385*1.966*1.9625
11/23/2007 04:35:00*1.9639*1.9636*1.9639*1.9601
11/23/2007 04:40:00*1.9633*1.9636*1.96445*1.962
11/23/2007 04:45:00*1.9635*1.9627*1.96515*1.9621
11/23/2007 04:50:00*1.96295*1.9639*1.96425*1.962
11/23/2007 04:55:00*1.9638*1.96535*1.9655*1.9628
11/23/2007 05:00:00*1.965*1.9651*1.9659*1.9639
11/23/2007 05:05:00*1.9649*1.9661*1.9672*1.9634
11/23/2007 05:10:00*1.9657*1.9629*1.9661*1.9625
11/23/2007 05:15:00*1.964*1.9625*1.96515*1.9617
11/23/2007 05:20:00*1.9622*1.9624*1.96455*1.9619
11/23/2007 05:25:00*1.9624*1.9612*1.963*1.9609
11/23/2007 05:30:00*1.9613*1.9637*1.9646*1.9601
11/23/2007 05:35:00*1.9638*1.9638*1.9653*1.9628
11/23/2007 05:40:00*1.9639*1.96635*1.9665*1.9621
11/23/2007 05:45:00*1.9663*1.9674*1.9688*1.9644
11/23/2007 05:50:00*1.96745*1.9668*1.9679*1.9664
11/23/2007 05:55:00*1.967*1.9683*1.9687*1.9661
11/23/2007 06:00:00*1.96855*1.97005*1.9702*1.9671
11/23/2007 06:05:00*1.9697*1.9669*1.9707*1.9663
11/23/2007 06:10:00*1.967*1.966*1.96935*1.9645
11/23/2007 06:15:00*1.9662*1.9682*1.9691*1.9653
11/23/2007 06:20:00*1.9685*1.9689*1.9693*1.9675
11/23/2007 06:25:00*1.969*1.9681*1.969*1.9659
11/23/2007 06:30:00*1.9673*1.9691*1.96915*1.9665
11/23/2007 06:35:00*1.9683*1.9696*1.9703*1.9683
11/23/2007 06:40:00*1.9691*1.9679*1.9696*1.9675
11/23/2007 06:45:00*1.9677*1.9683*1.9689*1.9669
11/23/2007 06:50:00*1.9684*1.9689*1.9701*1.9669
11/23/2007 06:55:00*1.9688*1.9717*1.9724*1.9688
11/23/2007 07:00:00*1.9719*1.9707*1.9726*1.969
11/23/2007 07:05:00*1.9708*1.9705*1.9719*1.9695
11/23/2007 07:10:00*1.9701*1.97135*1.9717*1.9694
11/23/2007 07:15:00*1.9718*1.9701*1.9718*1.9693
11/23/2007 07:20:00*1.9703*1.9692*1.9707*1.9687
11/23/2007 07:25:00*1.9691*1.9689*1.9703*1.9677
11/23/2007 07:30:00*1.96885*1.9689*1.96925*1.9666
11/23/2007 07:35:00*1.96885*1.96905*1.97065*1.9682
11/23/2007 07:40:00*1.9692*1.96965*1.96985*1.9681
11/23/2007 07:45:00*1.9689*1.97055*1.97085*1.9689
11/23/2007 07:50:00*1.9702*1.97065*1.971*1.9698
11/23/2007 07:55:00*1.97075*1.9703*1.9713*1.969
11/23/2007 08:00:00*1.97055*1.9708*1.97095*1.9694
11/23/2007 08:05:00*1.9705*1.97085*1.97155*1.9695
11/23/2007 08:10:00*1.9703*1.9701*1.9713*1.9691
11/23/2007 08:15:00*1.9703*1.96915*1.9706*1.9688
11/23/2007 08:20:00*1.9689*1.9697*1.97*1.9675
11/23/2007 08:25:00*1.9696*1.9697*1.9701*1.9683
11/23/2007 08:30:00*1.9699*1.9693*1.9708*1.9682
11/23/2007 08:35:00*1.9698*1.96965*1.9702*1.9683
11/23/2007 08:40:00*1.96975*1.96945*1.9704*1.9687
11/23/2007 08:45:00*1.9697*1.9683*1.96975*1.9683
11/23/2007 08:50:00*1.9699*1.96965*1.9701*1.9681
11/23/2007 08:55:00*1.96965*1.9703*1.9705*1.9683
11/23/2007 09:00:00*1.9701*1.96955*1.9706*1.9686
11/23/2007 09:05:00*1.9699*1.96965*1.9709*1.9687
11/23/2007 09:10:00*1.9687*1.9696*1.9707*1.9687
11/23/2007 09:15:00*1.9696*1.9697*1.97*1.9682
11/23/2007 09:20:00*1.9691*1.96905*1.97*1.9688
11/23/2007 09:25:00*1.9692*1.9697*1.9704*1.9686
11/23/2007 09:30:00*1.9693*1.9694*1.9699*1.9685
11/23/2007 09:35:00*1.9695*1.9686*1.97*1.9681
11/23/2007 09:40:00*1.9685*1.9685*1.9692*1.9677
11/23/2007 09:45:00*1.9685*1.9679*1.9692*1.9676
11/23/2007 09:50:00*1.9683*1.9678*1.96865*1.9673
11/23/2007 09:55:00*1.9676*1.9681*1.9692*1.96705
11/23/2007 10:00:00*1.9684*1.9674*1.96955*1.9664
11/23/2007 10:05:00*1.9672*1.9679*1.9689*1.96575
11/23/2007 10:10:00*1.9689*1.9684*1.9693*1.9679
11/23/2007 10:15:00*1.9687*1.9687*1.9691*1.9674
11/23/2007 10:20:00*1.96845*1.9674*1.9687*1.9674
11/23/2007 10:25:00*1.9676*1.9678*1.9679*1.9671
11/23/2007 10:30:00*1.96765*1.9682*1.9688*1.9666
11/23/2007 10:35:00*1.9684*1.9688*1.9692*1.9676
11/23/2007 10:40:00*1.96835*1.96695*1.9691*1.9662
11/23/2007 10:45:00*1.9668*1.9684*1.9699*1.9658
11/23/2007 10:50:00*1.9684*1.9698*1.9707*1.9682
11/23/2007 10:55:00*1.9701*1.96815*1.9704*1.9677
11/23/2007 11:00:00*1.9682*1.969*1.9693*1.9662
11/23/2007 11:05:00*1.9689*1.96735*1.97005*1.9672
11/23/2007 11:10:00*1.9676*1.9687*1.9692*1.9673
11/23/2007 11:15:00*1.9685*1.9683*1.96955*1.9674
11/23/2007 11:20:00*1.96835*1.9689*1.9693*1.9681
11/23/2007 11:25:00*1.969*1.9671*1.9698*1.9671
11/23/2007 11:30:00*1.96725*1.9677*1.9692*1.9668
11/23/2007 11:35:00*1.9685*1.9667*1.97105*1.9665
11/23/2007 11:40:00*1.96685*1.9655*1.97015*1.9655
11/23/2007 11:45:00*1.9654*1.96355*1.96595*1.9629
11/23/2007 11:50:00*1.9636*1.9651*1.96535*1.9619
11/23/2007 11:55:00*1.965*1.9648*1.96535*1.9638
11/23/2007 12:00:00*1.9644*1.962*1.9648*1.9611
11/23/2007 12:05:00*1.9619*1.96055*1.9626*1.9602
11/23/2007 12:10:00*1.96065*1.959*1.96065*1.9581
11/23/2007 12:15:00*1.9592*1.9589*1.95985*1.9585
11/23/2007 12:20:00*1.9593*1.9583*1.9597*1.958
11/23/2007 12:25:00*1.95835*1.95745*1.95835*1.9563
11/23/2007 12:30:00*1.9576*1.95745*1.95795*1.9562
11/23/2007 12:35:00*1.9573*1.9573*1.95765*1.9566
11/23/2007 12:40:00*1.9572*1.9549*1.9575*1.9529
11/23/2007 12:45:00*1.95465*1.95385*1.9549*1.9528
11/23/2007 12:50:00*1.9536*1.95335*1.95405*1.9518
11/23/2007 12:55:00*1.9525*1.95495*1.95565*1.9518
11/23/2007 13:00:00*1.9548*1.9561*1.9575*1.9546
11/23/2007 13:05:00*1.9565*1.95585*1.95735*1.9548
11/23/2007 13:10:00*1.9553*1.95945*1.9599*1.9553
11/23/2007 13:15:00*1.9591*1.95745*1.95945*1.9557
11/23/2007 13:20:00*1.9574*1.9574*1.95805*1.9562
11/23/2007 13:25:00*1.9571*1.9574*1.9582*1.9559
11/23/2007 13:30:00*1.9578*1.95885*1.95885*1.9574
11/23/2007 13:35:00*1.9587*1.95915*1.95935*1.9579
11/23/2007 13:40:00*1.9589*1.95875*1.95925*1.9575
11/23/2007 13:45:00*1.9587*1.95855*1.95885*1.9572
11/23/2007 13:50:00*1.9587*1.95625*1.95875*1.9553
11/23/2007 13:55:00*1.9559*1.95595*1.95635*1.953
11/23/2007 14:00:00*1.9557*1.95735*1.9576*1.9552
11/23/2007 14:05:00*1.9573*1.9571*1.95735*1.9566
11/23/2007 14:10:00*1.9574*1.95745*1.9575*1.9558
11/23/2007 14:15:00*1.9572*1.95775*1.95785*1.9566
11/23/2007 14:20:00*1.9571*1.9576*1.9582*1.957
11/23/2007 14:25:00*1.9571*1.958*1.95845*1.9571
11/23/2007 14:30:00*1.9581*1.95805*1.95835*1.9572
11/23/2007 14:35:00*1.9582*1.9584*1.95905*1.9575
11/23/2007 14:40:00*1.9586*1.95815*1.95875*1.9574
11/23/2007 14:45:00*1.9584*1.9583*1.95875*1.9572
11/23/2007 14:50:00*1.9583*1.95855*1.9588*1.9581
11/23/2007 14:55:00*1.9586*1.95825*1.9588*1.9572
11/23/2007 15:00:00*1.9577*1.9581*1.95825*1.9576
11/23/2007 15:05:00*1.9584*1.9578*1.9584*1.9578
11/23/2007 15:10:00*1.9581*1.9578*1.9581*1.9577
11/23/2007 15:15:00*1.9579*1.9578*1.958*1.9562
11/23/2007 15:20:00*1.9579*1.95775*1.9579*1.9577
11/23/2007 15:25:00*1.9576*1.9571*1.9578*1.9571
11/23/2007 15:30:00*1.9575*1.9575*1.9575*1.9571
11/23/2007 15:35:00*1.9576*1.9576*1.9578*1.9575
11/23/2007 15:40:00*1.9578*1.9564*1.95785*1.9564
11/23/2007 15:45:00*1.9578*1.9576*1.9578*1.9564
11/23/2007 15:50:00*1.9578*1.9572*1.9587*1.9569
11/23/2007 15:55:00*1.9574*1.95625*1.9578*1.9556
11/23/2007 16:00:00*1.956*1.9565*1.9568*1.9555
11/23/2007 16:05:00*1.9567*1.9573*1.9573*1.9555
11/23/2007 16:10:00*1.9571*1.9562*1.9573*1.9557
11/23/2007 16:15:00*1.9571*1.9555*1.9571*1.9537
11/23/2007 16:20:00*1.9556*1.9562*1.9569*1.9555
11/23/2007 16:25:00*1.9572*1.9561*1.9572*1.9555
11/23/2007 16:30:00*1.9555*1.9561*1.9562*1.9541
11/23/2007 16:35:00*1.956*1.9556*1.9562*1.9549
11/23/2007 16:40:00*1.9556*1.9553*1.9561*1.9546
11/23/2007 16:45:00*1.9554*1.9557*1.9557*1.9552
11/23/2007 16:50:00*1.9558*1.9555*1.9561*1.9555
11/23/2007 16:55:00*1.9558*1.9562*1.9585*1.9545
11/23/2007 17:00:00*1.9561*1.9551*1.9568*1.9542
