11/21/2007 17:05:00*1.9762*1.9761*1.9785*1.9737
11/21/2007 17:10:00*1.9759*1.9755*1.9765*1.975
11/21/2007 17:15:00*1.9755*1.9751*1.9757*1.9745
11/21/2007 17:20:00*1.975*1.9749*1.9756*1.9737
11/21/2007 17:25:00*1.9749*1.97505*1.9755*1.97405
11/21/2007 17:30:00*1.9759*1.97475*1.9759*1.9746
11/21/2007 17:35:00*1.9747*1.97555*1.9761*1.97395
11/21/2007 17:40:00*1.9753*1.97495*1.9757*1.9742
11/21/2007 17:45:00*1.9749*1.97425*1.975*1.9734
11/21/2007 17:50:00*1.9741*1.97425*1.9751*1.9735
11/21/2007 17:55:00*1.9739*1.97345*1.975*1.9734
11/21/2007 18:00:00*1.9738*1.97425*1.9748*1.9732
11/21/2007 18:05:00*1.9742*1.9757*1.9759*1.9734
11/21/2007 18:10:00*1.97555*1.97525*1.9758*1.9743
11/21/2007 18:15:00*1.9745*1.97575*1.9762*1.9745
11/21/2007 18:20:00*1.9756*1.97495*1.97615*1.9739
11/21/2007 18:25:00*1.9746*1.9738*1.976*1.97325
11/21/2007 18:30:00*1.9736*1.9733*1.9739*1.9718
11/21/2007 18:35:00*1.9733*1.9738*1.9744*1.9731
11/21/2007 18:40:00*1.9737*1.97395*1.9752*1.9724
11/21/2007 18:45:00*1.9738*1.97235*1.9745*1.9718
11/21/2007 18:50:00*1.9719*1.97305*1.97305*1.9719
11/21/2007 18:55:00*1.9734*1.9757*1.9757*1.9726
11/21/2007 19:00:00*1.9757*1.9776*1.98265*1.9742
11/21/2007 19:05:00*1.9781*1.98135*1.98385*1.9769
11/21/2007 19:10:00*1.9809*1.97865*1.98135*1.9758
11/21/2007 19:15:00*1.9787*1.9777*1.9789*1.9759
11/21/2007 19:20:00*1.9776*1.9784*1.9793*1.9761
11/21/2007 19:25:00*1.9784*1.9773*1.9793*1.9769
11/21/2007 19:30:00*1.9774*1.9765*1.978*1.9751
11/21/2007 19:35:00*1.9765*1.9761*1.9772*1.9757
11/21/2007 19:40:00*1.9764*1.97405*1.9765*1.9734
11/21/2007 19:45:00*1.9737*1.97485*1.97545*1.9727
11/21/2007 19:50:00*1.9745*1.97555*1.97655*1.9744
11/21/2007 19:55:00*1.9753*1.9754*1.9763*1.9744
11/21/2007 20:00:00*1.9752*1.9764*1.97695*1.9749
11/21/2007 20:05:00*1.97625*1.9792*1.9793*1.9746
11/21/2007 20:10:00*1.9793*1.9775*1.9797*1.9768
11/21/2007 20:15:00*1.979*1.97765*1.97925*1.9755
11/21/2007 20:20:00*1.97785*1.97695*1.97805*1.9764
11/21/2007 20:25:00*1.977*1.9771*1.9778*1.9765
11/21/2007 20:30:00*1.9774*1.9764*1.97765*1.9764
11/21/2007 20:35:00*1.9766*1.9767*1.9769*1.9753
11/21/2007 20:40:00*1.97675*1.9759*1.9771*1.9758
11/21/2007 20:45:00*1.9758*1.97605*1.977*1.9755
11/21/2007 20:50:00*1.9761*1.9761*1.9766*1.975
11/21/2007 20:55:00*1.9761*1.97655*1.977*1.9759
11/21/2007 21:00:00*1.9766*1.97565*1.978*1.9754
11/21/2007 21:05:00*1.9768*1.9754*1.9768*1.9749
11/21/2007 21:10:00*1.97555*1.97625*1.9767*1.9751
11/21/2007 21:15:00*1.9761*1.9762*1.9764*1.9753
11/21/2007 21:20:00*1.976*1.97505*1.97625*1.9735
11/21/2007 21:25:00*1.9751*1.97555*1.9761*1.974
11/21/2007 21:30:00*1.9754*1.9754*1.97605*1.9733
11/21/2007 21:35:00*1.9753*1.97465*1.97625*1.974
11/21/2007 21:40:00*1.9744*1.9744*1.9753*1.9742
11/21/2007 21:45:00*1.9742*1.97525*1.97565*1.974
11/21/2007 21:50:00*1.97535*1.97385*1.97575*1.973
11/21/2007 21:55:00*1.9737*1.9737*1.9742*1.9724
11/21/2007 22:00:00*1.97395*1.97405*1.9748*1.9721
11/21/2007 22:05:00*1.974*1.9728*1.97405*1.9725
11/21/2007 22:10:00*1.973*1.97215*1.97335*1.9718
11/21/2007 22:15:00*1.9719*1.97365*1.97415*1.9718
11/21/2007 22:20:00*1.9735*1.9708*1.9737*1.9701
11/21/2007 22:25:00*1.9708*1.9712*1.9725*1.9704
11/21/2007 22:30:00*1.9712*1.9702*1.9715*1.9696
11/21/2007 22:35:00*1.9702*1.97035*1.9727*1.9699
11/21/2007 22:40:00*1.9702*1.97025*1.9711*1.9697
11/21/2007 22:45:00*1.9703*1.9701*1.97055*1.9687
11/21/2007 22:50:00*1.9696*1.9698*1.9717*1.9694
11/21/2007 22:55:00*1.9696*1.9679*1.97045*1.9671
11/21/2007 23:00:00*1.96795*1.96785*1.9701*1.9675
11/21/2007 23:05:00*1.9675*1.96415*1.9691*1.9633
11/21/2007 23:10:00*1.9638*1.9633*1.96435*1.9595
11/21/2007 23:15:00*1.9635*1.9654*1.9663*1.9632
11/21/2007 23:20:00*1.9652*1.9668*1.9677*1.9644
11/21/2007 23:25:00*1.9667*1.96765*1.96915*1.96625
11/21/2007 23:30:00*1.9677*1.9671*1.9679*1.9654
11/21/2007 23:35:00*1.96745*1.9667*1.9687*1.9664
11/21/2007 23:40:00*1.96675*1.96655*1.9676*1.965
11/21/2007 23:45:00*1.9663*1.968*1.9681*1.966
11/21/2007 23:50:00*1.9679*1.96745*1.9684*1.9674
11/21/2007 23:55:00*1.9676*1.96745*1.9678*1.967
11/22/2007 00:00:00*1.9676*1.9676*1.96815*1.9671
11/22/2007 00:05:00*1.9675*1.9686*1.9688*1.9671
11/22/2007 00:10:00*1.9684*1.96755*1.9689*1.9651
11/22/2007 00:15:00*1.9673*1.9678*1.96785*1.9658
11/22/2007 00:20:00*1.9675*1.9676*1.9689*1.9665
11/22/2007 00:25:00*1.9692*1.9664*1.9692*1.9652
11/22/2007 00:30:00*1.9663*1.96655*1.96685*1.9644
11/22/2007 00:35:00*1.9661*1.96725*1.9677*1.9652
11/22/2007 00:40:00*1.96735*1.96645*1.96745*1.9656
11/22/2007 00:45:00*1.9667*1.9666*1.9676*1.9649
11/22/2007 00:50:00*1.9674*1.9671*1.9694*1.9664
11/22/2007 00:55:00*1.9674*1.96755*1.9687*1.9664
11/22/2007 01:00:00*1.9671*1.9673*1.968*1.9664
11/22/2007 01:05:00*1.9678*1.9675*1.9687*1.9668
11/22/2007 01:10:00*1.9674*1.9668*1.9706*1.9655
11/22/2007 01:15:00*1.9666*1.9664*1.9695*1.9652
11/22/2007 01:20:00*1.9684*1.96745*1.9684*1.9651
11/22/2007 01:25:00*1.9672*1.9695*1.97*1.9662
11/22/2007 01:30:00*1.9695*1.9712*1.97125*1.9686
11/22/2007 01:35:00*1.9711*1.9701*1.9736*1.9678
11/22/2007 01:40:00*1.971*1.9718*1.9728*1.9694
11/22/2007 01:45:00*1.9718*1.9714*1.97285*1.969
11/22/2007 01:50:00*1.971*1.973*1.97495*1.9706
11/22/2007 01:55:00*1.9728*1.97355*1.9755*1.9699
11/22/2007 02:00:00*1.9735*1.9742*1.9752*1.9725
11/22/2007 02:05:00*1.97435*1.97335*1.9749*1.9727
11/22/2007 02:10:00*1.9735*1.97155*1.9738*1.971
11/22/2007 02:15:00*1.9714*1.97215*1.97225*1.9705
11/22/2007 02:20:00*1.9723*1.97125*1.97285*1.9704
11/22/2007 02:25:00*1.9718*1.97205*1.9727*1.9698
11/22/2007 02:30:00*1.972*1.9693*1.9726*1.9677
11/22/2007 02:35:00*1.969*1.9685*1.9704*1.967
11/22/2007 02:40:00*1.9686*1.968*1.9692*1.9667
11/22/2007 02:45:00*1.9683*1.9677*1.969*1.9662
11/22/2007 02:50:00*1.9675*1.9683*1.9685*1.9665
11/22/2007 02:55:00*1.9684*1.96755*1.9697*1.9673
11/22/2007 03:00:00*1.9674*1.96605*1.9679*1.9644
11/22/2007 03:05:00*1.96595*1.963*1.9669*1.9628
11/22/2007 03:10:00*1.9628*1.96475*1.9665*1.9618
11/22/2007 03:15:00*1.9648*1.96485*1.9654*1.9637
11/22/2007 03:20:00*1.9646*1.9654*1.96655*1.964
11/22/2007 03:25:00*1.9656*1.9645*1.9681*1.9636
11/22/2007 03:30:00*1.9652*1.9648*1.9654*1.9642
11/22/2007 03:35:00*1.9652*1.9675*1.9685*1.9648
11/22/2007 03:40:00*1.9678*1.9672*1.97055*1.966
11/22/2007 03:45:00*1.9683*1.9665*1.9683*1.9661
11/22/2007 03:50:00*1.9671*1.97035*1.97085*1.9663
11/22/2007 03:55:00*1.9698*1.968*1.9706*1.9668
11/22/2007 04:00:00*1.9681*1.96945*1.96965*1.9673
11/22/2007 04:05:00*1.9692*1.9693*1.9704*1.9685
11/22/2007 04:10:00*1.9695*1.9685*1.97035*1.9681
11/22/2007 04:15:00*1.9686*1.9659*1.9692*1.9652
11/22/2007 04:20:00*1.9661*1.9672*1.9685*1.9659
11/22/2007 04:25:00*1.9676*1.9663*1.9679*1.9663
11/22/2007 04:30:00*1.9668*1.9678*1.9687*1.966
11/22/2007 04:35:00*1.9675*1.968*1.9685*1.9672
11/22/2007 04:40:00*1.96805*1.968*1.9688*1.9674
11/22/2007 04:45:00*1.9684*1.967*1.9684*1.9664
11/22/2007 04:50:00*1.9673*1.9678*1.96845*1.9663
11/22/2007 04:55:00*1.9671*1.966*1.9684*1.9659
11/22/2007 05:00:00*1.9662*1.9658*1.9664*1.965
11/22/2007 05:05:00*1.966*1.9663*1.9681*1.9645
11/22/2007 05:10:00*1.9659*1.9666*1.96665*1.9651
11/22/2007 05:15:00*1.9667*1.96685*1.9674*1.9656
11/22/2007 05:20:00*1.96685*1.9668*1.9711*1.9661
11/22/2007 05:25:00*1.9668*1.9658*1.9692*1.9646
11/22/2007 05:30:00*1.966*1.96535*1.9661*1.9649
11/22/2007 05:35:00*1.9652*1.9666*1.9686*1.9649
11/22/2007 05:40:00*1.9669*1.9674*1.9712*1.9658
11/22/2007 05:45:00*1.9674*1.9678*1.96805*1.9662
11/22/2007 05:50:00*1.96775*1.96875*1.9689*1.9667
11/22/2007 05:55:00*1.9683*1.9685*1.9695*1.9663
11/22/2007 06:00:00*1.9686*1.9683*1.96885*1.9666
11/22/2007 06:05:00*1.96835*1.9679*1.9688*1.9675
11/22/2007 06:10:00*1.9679*1.9668*1.9693*1.9664
11/22/2007 06:15:00*1.9674*1.9674*1.969*1.9664
11/22/2007 06:20:00*1.9675*1.9669*1.96795*1.9655
11/22/2007 06:25:00*1.9674*1.9672*1.9677*1.9666
11/22/2007 06:30:00*1.9672*1.9658*1.9682*1.9646
11/22/2007 06:35:00*1.9656*1.9641*1.9658*1.962
11/22/2007 06:40:00*1.9637*1.9642*1.9652*1.9608
11/22/2007 06:45:00*1.9637*1.9638*1.9646*1.962
11/22/2007 06:50:00*1.9639*1.9642*1.96525*1.9633
11/22/2007 06:55:00*1.9644*1.9652*1.9654*1.9637
11/22/2007 07:00:00*1.9651*1.9642*1.9653*1.9641
11/22/2007 07:05:00*1.96455*1.9645*1.96495*1.9639
11/22/2007 07:10:00*1.9647*1.9664*1.9673*1.9642
11/22/2007 07:15:00*1.9665*1.9659*1.96655*1.9655
11/22/2007 07:20:00*1.9664*1.9693*1.9693*1.9651
11/22/2007 07:25:00*1.9664*1.9652*1.9693*1.9646
11/22/2007 07:30:00*1.9642*1.9642*1.9658*1.9638
11/22/2007 07:35:00*1.9648*1.9645*1.9677*1.9642
11/22/2007 07:40:00*1.9653*1.9678*1.9681*1.9645
11/22/2007 07:45:00*1.9655*1.9668*1.9693*1.9654
11/22/2007 07:50:00*1.9658*1.967*1.967*1.9657
11/22/2007 07:55:00*1.9663*1.9676*1.96825*1.965
11/22/2007 08:00:00*1.96775*1.9671*1.9684*1.9659
11/22/2007 08:05:00*1.9672*1.9676*1.9687*1.9658
11/22/2007 08:10:00*1.9677*1.9663*1.9686*1.9662
11/22/2007 08:15:00*1.9665*1.9683*1.96855*1.966
11/22/2007 08:20:00*1.9679*1.96705*1.96845*1.9659
11/22/2007 08:25:00*1.967*1.9665*1.9672*1.9658
11/22/2007 08:30:00*1.9664*1.96725*1.96915*1.9654
11/22/2007 08:35:00*1.9672*1.9675*1.9685*1.9666
11/22/2007 08:40:00*1.9677*1.9689*1.96905*1.9673
11/22/2007 08:45:00*1.9688*1.9692*1.96995*1.968
11/22/2007 08:50:00*1.9693*1.9696*1.9701*1.9684
11/22/2007 08:55:00*1.9696*1.9701*1.97095*1.9684
11/22/2007 09:00:00*1.9702*1.9707*1.9713*1.9693
11/22/2007 09:05:00*1.9706*1.97055*1.97085*1.9685
11/22/2007 09:10:00*1.9698*1.97145*1.97245*1.9694
11/22/2007 09:15:00*1.9712*1.9705*1.9716*1.9702
11/22/2007 09:20:00*1.9709*1.9708*1.9715*1.9697
11/22/2007 09:25:00*1.9709*1.9711*1.97135*1.97
11/22/2007 09:30:00*1.9709*1.9704*1.97135*1.9692
11/22/2007 09:35:00*1.9707*1.9709*1.97185*1.9696
11/22/2007 09:40:00*1.9707*1.97075*1.97145*1.9693
11/22/2007 09:45:00*1.97*1.9683*1.9711*1.968
11/22/2007 09:50:00*1.96925*1.96905*1.97025*1.9682
11/22/2007 09:55:00*1.9689*1.9662*1.97025*1.9658
11/22/2007 10:00:00*1.96665*1.96885*1.9691*1.9658
11/22/2007 10:05:00*1.9689*1.97035*1.9707*1.9675
11/22/2007 10:10:00*1.9702*1.9697*1.9711*1.9692
11/22/2007 10:15:00*1.9695*1.9706*1.9709*1.9692
11/22/2007 10:20:00*1.9707*1.97035*1.9711*1.9698
11/22/2007 10:25:00*1.97055*1.9705*1.9708*1.9693
11/22/2007 10:30:00*1.9708*1.97155*1.9718*1.9699
11/22/2007 10:35:00*1.9714*1.9723*1.9724*1.9698
11/22/2007 10:40:00*1.9712*1.9718*1.97285*1.9712
11/22/2007 10:45:00*1.9718*1.9725*1.973*1.9717
11/22/2007 10:50:00*1.973*1.9714*1.9734*1.9702
11/22/2007 10:55:00*1.9713*1.9721*1.9728*1.97055
11/22/2007 11:00:00*1.9723*1.97535*1.9755*1.9697
11/22/2007 11:05:00*1.9755*1.9755*1.9759*1.9739
11/22/2007 11:10:00*1.9754*1.9747*1.9755*1.9727
11/22/2007 11:15:00*1.9746*1.97605*1.9767*1.9738
11/22/2007 11:20:00*1.9757*1.976*1.97645*1.9746
11/22/2007 11:25:00*1.9762*1.97665*1.9779*1.9754
11/22/2007 11:30:00*1.9767*1.9743*1.97705*1.9741
11/22/2007 11:35:00*1.97445*1.97515*1.9764*1.9735
11/22/2007 11:40:00*1.9747*1.98005*1.98005*1.9744
11/22/2007 11:45:00*1.9776*1.9786*1.98115*1.9768
11/22/2007 11:50:00*1.9784*1.9781*1.98105*1.9768
11/22/2007 11:55:00*1.9782*1.9782*1.9784*1.9769
11/22/2007 12:00:00*1.9779*1.97775*1.98055*1.9768
11/22/2007 12:05:00*1.97775*1.9769*1.9786*1.9764
11/22/2007 12:10:00*1.9763*1.97815*1.97845*1.9758
11/22/2007 12:15:00*1.9774*1.978*1.9787*1.9766
11/22/2007 12:20:00*1.97785*1.9773*1.9791*1.9773
11/22/2007 12:25:00*1.9774*1.97705*1.9789*1.977
11/22/2007 12:30:00*1.9772*1.9766*1.9777*1.9763
11/22/2007 12:35:00*1.9765*1.9785*1.9788*1.9755
11/22/2007 12:40:00*1.97845*1.97685*1.9788*1.9763
11/22/2007 12:45:00*1.9766*1.9738*1.9775*1.97195
11/22/2007 12:50:00*1.9738*1.97385*1.9752*1.9726
11/22/2007 12:55:00*1.9734*1.9749*1.9758*1.9729
11/22/2007 13:00:00*1.9735*1.97485*1.9753*1.973
11/22/2007 13:05:00*1.9749*1.97525*1.9755*1.9735
11/22/2007 13:10:00*1.9754*1.97515*1.9757*1.9739
11/22/2007 13:15:00*1.9748*1.97505*1.9753*1.9743
11/22/2007 13:20:00*1.9747*1.9768*1.9777*1.9739
11/22/2007 13:25:00*1.9762*1.976*1.9777*1.97425
11/22/2007 13:30:00*1.977*1.9756*1.9772*1.9756
11/22/2007 13:35:00*1.9766*1.9765*1.977*1.9754
11/22/2007 13:40:00*1.97645*1.9766*1.9773*1.9752
11/22/2007 13:45:00*1.9766*1.9764*1.9766*1.9755
11/22/2007 13:50:00*1.9759*1.97605*1.9773*1.9751
11/22/2007 13:55:00*1.9756*1.975*1.97695*1.9738
11/22/2007 14:00:00*1.9748*1.9749*1.9755*1.9735
11/22/2007 14:05:00*1.9748*1.9752*1.9757*1.9737
11/22/2007 14:10:00*1.97545*1.9759*1.97655*1.9744
11/22/2007 14:15:00*1.976*1.9766*1.9768*1.9746
11/22/2007 14:20:00*1.9763*1.9759*1.9766*1.9738
11/22/2007 14:25:00*1.9758*1.9745*1.9761*1.9738
11/22/2007 14:30:00*1.9743*1.9743*1.9755*1.9743
11/22/2007 14:35:00*1.975*1.9753*1.9756*1.9741
11/22/2007 14:40:00*1.9755*1.9739*1.9757*1.9739
11/22/2007 14:45:00*1.9753*1.9741*1.9755*1.9739
11/22/2007 14:50:00*1.9742*1.9737*1.9753*1.9733
11/22/2007 14:55:00*1.9744*1.9743*1.9751*1.9735
11/22/2007 15:00:00*1.9745*1.9761*1.9765*1.9743
11/22/2007 15:05:00*1.9762*1.97565*1.9764*1.9748
11/22/2007 15:10:00*1.976*1.9759*1.976*1.9754
11/22/2007 15:15:00*1.9757*1.97565*1.9759*1.9754
11/22/2007 15:20:00*1.9759*1.97605*1.9763*1.9755
11/22/2007 15:25:00*1.9758*1.97625*1.9766*1.975
11/22/2007 15:30:00*1.976*1.9763*1.9766*1.9759
11/22/2007 15:35:00*1.9763*1.97595*1.9765*1.9753
11/22/2007 15:40:00*1.9764*1.97625*1.9765*1.9758
11/22/2007 15:45:00*1.976*1.9759*1.9765*1.9759
11/22/2007 15:50:00*1.9759*1.97695*1.9772*1.9757
11/22/2007 15:55:00*1.9767*1.97565*1.9776*1.9753
11/22/2007 16:00:00*1.9755*1.9739*1.97565*1.97215
11/22/2007 16:05:00*1.974*1.97425*1.9745*1.9738
11/22/2007 16:10:00*1.9742*1.97295*1.9743*1.9724
11/22/2007 16:15:00*1.9726*1.97245*1.9734*1.972
11/22/2007 16:20:00*1.9726*1.9724*1.9726*1.9717
11/22/2007 16:25:00*1.9717*1.9723*1.9734*1.9715
11/22/2007 16:30:00*1.9721*1.97315*1.9746*1.97205
11/22/2007 16:35:00*1.974*1.97475*1.97475*1.973
11/22/2007 16:40:00*1.9745*1.9757*1.9759*1.9745
11/22/2007 16:45:00*1.9751*1.9735*1.9757*1.9723
11/22/2007 16:50:00*1.97375*1.9737*1.974*1.97315
11/22/2007 16:55:00*1.9737*1.976*1.9764*1.9729
11/22/2007 17:00:00*1.9762*1.97715*1.9778*1.9757
