11/20/2007 17:05:00*1.9392*1.9386*1.9393*1.9381
11/20/2007 17:10:00*1.9387*1.9388*1.9394*1.938
11/20/2007 17:15:00*1.9386*1.9409*1.9414*1.9385
11/20/2007 17:20:00*1.9414*1.9401*1.9421*1.9396
11/20/2007 17:25:00*1.9404*1.93895*1.9404*1.93855
11/20/2007 17:30:00*1.9391*1.9382*1.9391*1.9382
11/20/2007 17:35:00*1.9384*1.93785*1.9404*1.9378
11/20/2007 17:40:00*1.93785*1.93835*1.9396*1.93755
11/20/2007 17:45:00*1.9395*1.93705*1.9395*1.9368
11/20/2007 17:50:00*1.937*1.9362*1.9379*1.9347
11/20/2007 17:55:00*1.936*1.9367*1.9372*1.9355
11/20/2007 18:00:00*1.937*1.93785*1.9398*1.9365
11/20/2007 18:05:00*1.9381*1.9401*1.9408*1.9369
11/20/2007 18:10:00*1.9403*1.93965*1.9406*1.93915
11/20/2007 18:15:00*1.9395*1.9406*1.9406*1.9382
11/20/2007 18:20:00*1.9405*1.9422*1.9424*1.9401
11/20/2007 18:25:00*1.9421*1.94155*1.9487*1.9415
11/20/2007 18:30:00*1.9417*1.94335*1.9439*1.94155
11/20/2007 18:35:00*1.9442*1.9443*1.9516*1.94335
11/20/2007 18:40:00*1.9443*1.9438*1.9454*1.9434
11/20/2007 18:45:00*1.9439*1.94235*1.9451*1.94115
11/20/2007 18:50:00*1.9423*1.9425*1.9439*1.9415
11/20/2007 18:55:00*1.9424*1.9445*1.946*1.9421
11/20/2007 19:00:00*1.9448*1.944*1.9464*1.9436
11/20/2007 19:05:00*1.9439*1.94515*1.9456*1.9436
11/20/2007 19:10:00*1.9453*1.946*1.9463*1.9445
11/20/2007 19:15:00*1.946*1.94515*1.9463*1.94425
11/20/2007 19:20:00*1.9447*1.94415*1.9452*1.9429
11/20/2007 19:25:00*1.9437*1.94235*1.9448*1.9422
11/20/2007 19:30:00*1.9427*1.94215*1.9437*1.9418
11/20/2007 19:35:00*1.9421*1.9434*1.9446*1.9415
11/20/2007 19:40:00*1.9427*1.94395*1.9454*1.94265
11/20/2007 19:45:00*1.9439*1.9431*1.9449*1.9424
11/20/2007 19:50:00*1.9432*1.94325*1.945*1.9426
11/20/2007 19:55:00*1.9433*1.9429*1.9437*1.9418
11/20/2007 20:00:00*1.9428*1.944*1.944*1.9412
11/20/2007 20:05:00*1.9441*1.9453*1.9453*1.9435
11/20/2007 20:10:00*1.9451*1.9453*1.9458*1.9445
11/20/2007 20:15:00*1.945*1.9468*1.9468*1.9446
11/20/2007 20:20:00*1.9466*1.948*1.949*1.9466
11/20/2007 20:25:00*1.9483*1.94855*1.9489*1.94795
11/20/2007 20:30:00*1.9486*1.94865*1.9503*1.9479
11/20/2007 20:35:00*1.9487*1.94815*1.9492*1.9465
11/20/2007 20:40:00*1.9483*1.94675*1.9487*1.9465
11/20/2007 20:45:00*1.9467*1.9469*1.947*1.9458
11/20/2007 20:50:00*1.947*1.94645*1.9472*1.94625
11/20/2007 20:55:00*1.9464*1.9456*1.9465*1.9455
11/20/2007 21:00:00*1.94555*1.94605*1.9462*1.9449
11/20/2007 21:05:00*1.94615*1.9467*1.94705*1.9451
11/20/2007 21:10:00*1.9465*1.9479*1.9482*1.9465
11/20/2007 21:15:00*1.9486*1.9482*1.9486*1.94745
11/20/2007 21:20:00*1.94865*1.9491*1.9502*1.9482
11/20/2007 21:25:00*1.9494*1.9498*1.95065*1.9487
11/20/2007 21:30:00*1.94985*1.9488*1.94985*1.9483
11/20/2007 21:35:00*1.9486*1.94775*1.94905*1.9471
11/20/2007 21:40:00*1.94785*1.9478*1.9482*1.9465
11/20/2007 21:45:00*1.9478*1.94865*1.9498*1.9478
11/20/2007 21:50:00*1.9484*1.94875*1.949*1.9476
11/20/2007 21:55:00*1.9497*1.94445*1.9497*1.9417
11/20/2007 22:00:00*1.9445*1.9464*1.9465*1.9441
11/20/2007 22:05:00*1.9463*1.9476*1.9477*1.9457
11/20/2007 22:10:00*1.94755*1.946*1.9478*1.9448
11/20/2007 22:15:00*1.946*1.94685*1.9472*1.9455
11/20/2007 22:20:00*1.94685*1.9464*1.9477*1.9462
11/20/2007 22:25:00*1.9473*1.9468*1.9478*1.9464
11/20/2007 22:30:00*1.9471*1.9469*1.94745*1.9466
11/20/2007 22:35:00*1.947*1.9474*1.9478*1.9468
11/20/2007 22:40:00*1.947*1.94745*1.948*1.9467
11/20/2007 22:45:00*1.9478*1.94705*1.9478*1.9468
11/20/2007 22:50:00*1.9471*1.94705*1.9473*1.9458
11/20/2007 22:55:00*1.9472*1.9469*1.9474*1.9459
11/20/2007 23:00:00*1.9473*1.9482*1.9494*1.9469
11/20/2007 23:05:00*1.94845*1.9486*1.9492*1.9476
11/20/2007 23:10:00*1.9486*1.95035*1.9508*1.9486
11/20/2007 23:15:00*1.9503*1.95305*1.9541*1.9501
11/20/2007 23:20:00*1.9534*1.9527*1.9542*1.9515
11/20/2007 23:25:00*1.953*1.9517*1.9531*1.9502
11/20/2007 23:30:00*1.95195*1.9522*1.9527*1.9512
11/20/2007 23:35:00*1.95245*1.9533*1.95385*1.9518
11/20/2007 23:40:00*1.95355*1.953*1.9552*1.9527
11/20/2007 23:45:00*1.953*1.951*1.9534*1.95085
11/20/2007 23:50:00*1.95105*1.9526*1.9533*1.951
11/20/2007 23:55:00*1.9527*1.9528*1.9539*1.9525
11/21/2007 00:00:00*1.9529*1.95285*1.9536*1.9519
11/21/2007 00:05:00*1.9524*1.95175*1.953*1.9512
11/21/2007 00:10:00*1.9512*1.95425*1.9547*1.9507
11/21/2007 00:15:00*1.9536*1.95435*1.956*1.9531
11/21/2007 00:20:00*1.954*1.95215*1.95435*1.9511
11/21/2007 00:25:00*1.952*1.95305*1.9536*1.9509
11/21/2007 00:30:00*1.953*1.9538*1.954*1.9515
11/21/2007 00:35:00*1.95375*1.9537*1.9541*1.9517
11/21/2007 00:40:00*1.95365*1.9535*1.9544*1.9522
11/21/2007 00:45:00*1.9535*1.9537*1.9543*1.9507
11/21/2007 00:50:00*1.9538*1.95285*1.9541*1.9517
11/21/2007 00:55:00*1.9529*1.9521*1.9535*1.9516
11/21/2007 01:00:00*1.95315*1.9538*1.9545*1.9521
11/21/2007 01:05:00*1.9541*1.9553*1.9581*1.953
11/21/2007 01:10:00*1.9551*1.95475*1.95885*1.9535
11/21/2007 01:15:00*1.9545*1.95485*1.9574*1.9534
11/21/2007 01:20:00*1.95505*1.9543*1.96005*1.9535
11/21/2007 01:25:00*1.9551*1.95545*1.9583*1.9543
11/21/2007 01:30:00*1.95555*1.9537*1.95765*1.9526
11/21/2007 01:35:00*1.95365*1.9538*1.9546*1.9521
11/21/2007 01:40:00*1.954*1.9528*1.9558*1.9521
11/21/2007 01:45:00*1.953*1.95255*1.95315*1.9513
11/21/2007 01:50:00*1.9524*1.9512*1.9528*1.9503
11/21/2007 01:55:00*1.9513*1.9509*1.9515*1.95
11/21/2007 02:00:00*1.9503*1.95015*1.9512*1.949
11/21/2007 02:05:00*1.9502*1.95075*1.9514*1.9479
11/21/2007 02:10:00*1.9507*1.9498*1.951*1.9481
11/21/2007 02:15:00*1.95*1.9474*1.9506*1.9464
11/21/2007 02:20:00*1.94735*1.9478*1.9483*1.9449
11/21/2007 02:25:00*1.9474*1.9483*1.9508*1.9463
11/21/2007 02:30:00*1.9486*1.9498*1.9508*1.948
11/21/2007 02:35:00*1.9495*1.9507*1.9511*1.9488
11/21/2007 02:40:00*1.951*1.9494*1.9513*1.9489
11/21/2007 02:45:00*1.9495*1.9492*1.95*1.948
11/21/2007 02:50:00*1.9491*1.9478*1.94955*1.9474
11/21/2007 02:55:00*1.9477*1.949*1.95*1.9465
11/21/2007 03:00:00*1.94875*1.95125*1.9535*1.9474
11/21/2007 03:05:00*1.951*1.9501*1.9516*1.9478
11/21/2007 03:10:00*1.9507*1.953*1.9558*1.95
11/21/2007 03:15:00*1.9526*1.9535*1.9536*1.9508
11/21/2007 03:20:00*1.9532*1.9557*1.9566*1.9513
11/21/2007 03:25:00*1.95615*1.9569*1.9575*1.9553
11/21/2007 03:30:00*1.9571*1.958*1.9591*1.9558
11/21/2007 03:35:00*1.95795*1.95885*1.9593*1.956
11/21/2007 03:40:00*1.9589*1.9578*1.9596*1.9562
11/21/2007 03:45:00*1.9577*1.958*1.95865*1.95675
11/21/2007 03:50:00*1.9584*1.9574*1.9591*1.9571
11/21/2007 03:55:00*1.9576*1.95565*1.9582*1.9552
11/21/2007 04:00:00*1.9556*1.9551*1.95825*1.9543
11/21/2007 04:05:00*1.9553*1.9551*1.9576*1.9536
11/21/2007 04:10:00*1.9547*1.95605*1.9569*1.9539
11/21/2007 04:15:00*1.956*1.95445*1.9583*1.95305
11/21/2007 04:20:00*1.9543*1.9574*1.9593*1.953
11/21/2007 04:25:00*1.95745*1.95865*1.9597*1.9561
11/21/2007 04:30:00*1.9585*1.9543*1.9605*1.9538
11/21/2007 04:35:00*1.9544*1.9601*1.9603*1.9542
11/21/2007 04:40:00*1.96035*1.95855*1.9606*1.956
11/21/2007 04:45:00*1.95915*1.96355*1.964*1.9575
11/21/2007 04:50:00*1.9647*1.9637*1.9682*1.9631
11/21/2007 04:55:00*1.9638*1.9632*1.9661*1.9623
11/21/2007 05:00:00*1.9629*1.9634*1.965*1.9622
11/21/2007 05:05:00*1.9644*1.97185*1.972*1.9626
11/21/2007 05:10:00*1.9716*1.9733*1.9742*1.9699
11/21/2007 05:15:00*1.9737*1.9703*1.9739*1.9676
11/21/2007 05:20:00*1.96995*1.9697*1.97185*1.9685
11/21/2007 05:25:00*1.9699*1.9763*1.9778*1.9691
11/21/2007 05:30:00*1.97615*1.9814*1.9825*1.975
11/21/2007 05:35:00*1.9825*1.9775*1.9825*1.9751
11/21/2007 05:40:00*1.9772*1.97335*1.97965*1.9729
11/21/2007 05:45:00*1.97345*1.9736*1.9767*1.9725
11/21/2007 05:50:00*1.97375*1.9729*1.97395*1.972
11/21/2007 05:55:00*1.9731*1.9708*1.97345*1.97
11/21/2007 06:00:00*1.971*1.9688*1.9713*1.967
11/21/2007 06:05:00*1.9686*1.96815*1.9701*1.9679
11/21/2007 06:10:00*1.9683*1.96935*1.97*1.9667
11/21/2007 06:15:00*1.9691*1.9696*1.9698*1.9671
11/21/2007 06:20:00*1.9694*1.9671*1.9696*1.9664
11/21/2007 06:25:00*1.9677*1.9661*1.968*1.9649
11/21/2007 06:30:00*1.96605*1.9672*1.9675*1.9654
11/21/2007 06:35:00*1.967*1.9667*1.96905*1.9645
11/21/2007 06:40:00*1.9664*1.9686*1.9693*1.9658
11/21/2007 06:45:00*1.9688*1.96765*1.9693*1.96765
11/21/2007 06:50:00*1.9678*1.968*1.9694*1.9667
11/21/2007 06:55:00*1.969*1.9682*1.9696*1.9679
11/21/2007 07:00:00*1.9685*1.96985*1.9717*1.968
11/21/2007 07:05:00*1.9696*1.96815*1.9702*1.967
11/21/2007 07:10:00*1.9685*1.96635*1.9687*1.9653
11/21/2007 07:15:00*1.9662*1.9653*1.967*1.9645
11/21/2007 07:20:00*1.9655*1.9639*1.9664*1.9618
11/21/2007 07:25:00*1.96385*1.9631*1.9647*1.9622
11/21/2007 07:30:00*1.9636*1.9641*1.9642*1.96215
11/21/2007 07:35:00*1.9654*1.9646*1.9658*1.9641
11/21/2007 07:40:00*1.96455*1.9642*1.96865*1.9635
11/21/2007 07:45:00*1.9635*1.9626*1.9649*1.9614
11/21/2007 07:50:00*1.9627*1.9596*1.9628*1.9596
11/21/2007 07:55:00*1.9602*1.958*1.9606*1.9556
11/21/2007 08:00:00*1.95795*1.95645*1.9595*1.9557
11/21/2007 08:05:00*1.9572*1.95365*1.9573*1.95325
11/21/2007 08:10:00*1.9534*1.9574*1.9586*1.9534
11/21/2007 08:15:00*1.9573*1.9603*1.9609*1.9562
11/21/2007 08:20:00*1.9603*1.9625*1.9625*1.9595
11/21/2007 08:25:00*1.9624*1.9607*1.9625*1.9586
11/21/2007 08:30:00*1.9604*1.9613*1.96205*1.9596
11/21/2007 08:35:00*1.9614*1.9632*1.9643*1.9609
11/21/2007 08:40:00*1.96325*1.96535*1.9667*1.962
11/21/2007 08:45:00*1.9654*1.9659*1.9667*1.9642
11/21/2007 08:50:00*1.96595*1.9646*1.96785*1.9631
11/21/2007 08:55:00*1.9637*1.9649*1.9655*1.9613
11/21/2007 09:00:00*1.9647*1.96295*1.9654*1.9605
11/21/2007 09:05:00*1.9628*1.962*1.96295*1.9607
11/21/2007 09:10:00*1.9617*1.96115*1.9626*1.9597
11/21/2007 09:15:00*1.9613*1.9622*1.9623*1.9594
11/21/2007 09:20:00*1.9607*1.9631*1.9638*1.9607
11/21/2007 09:25:00*1.9638*1.9654*1.9658*1.9631
11/21/2007 09:30:00*1.9653*1.9663*1.9669*1.9646
11/21/2007 09:35:00*1.9662*1.9672*1.96935*1.9653
11/21/2007 09:40:00*1.96745*1.96745*1.9683*1.96635
11/21/2007 09:45:00*1.9675*1.9658*1.96995*1.96575
11/21/2007 09:50:00*1.96575*1.9661*1.9667*1.9647
11/21/2007 09:55:00*1.9656*1.967*1.9678*1.9656
11/21/2007 10:00:00*1.9671*1.9685*1.9685*1.9657
11/21/2007 10:05:00*1.9684*1.9688*1.96955*1.9679
11/21/2007 10:10:00*1.9679*1.9688*1.9692*1.96565
11/21/2007 10:15:00*1.9689*1.96725*1.9695*1.9672
11/21/2007 10:20:00*1.9673*1.9686*1.9699*1.9672
11/21/2007 10:25:00*1.9688*1.9695*1.9699*1.9679
11/21/2007 10:30:00*1.9688*1.9691*1.9696*1.9682
11/21/2007 10:35:00*1.96875*1.9697*1.9703*1.9685
11/21/2007 10:40:00*1.9696*1.9697*1.9701*1.9683
11/21/2007 10:45:00*1.9695*1.97005*1.97065*1.9686
11/21/2007 10:50:00*1.9697*1.9703*1.9705*1.969
11/21/2007 10:55:00*1.9694*1.9722*1.97335*1.96915
11/21/2007 11:00:00*1.9723*1.9706*1.973*1.96995
11/21/2007 11:05:00*1.97125*1.97305*1.9732*1.9706
11/21/2007 11:10:00*1.9734*1.9741*1.9758*1.9726
11/21/2007 11:15:00*1.974*1.97435*1.9749*1.973
11/21/2007 11:20:00*1.97425*1.9749*1.9762*1.97365
11/21/2007 11:25:00*1.9747*1.9748*1.9761*1.9738
11/21/2007 11:30:00*1.97455*1.97485*1.975*1.9726
11/21/2007 11:35:00*1.9745*1.97625*1.9768*1.9738
11/21/2007 11:40:00*1.97635*1.9776*1.9801*1.9752
11/21/2007 11:45:00*1.97755*1.97755*1.978*1.9761
11/21/2007 11:50:00*1.97745*1.9757*1.9817*1.9747
11/21/2007 11:55:00*1.9759*1.9756*1.9779*1.9751
11/21/2007 12:00:00*1.9767*1.9756*1.98005*1.9745
11/21/2007 12:05:00*1.9756*1.97645*1.9772*1.9755
11/21/2007 12:10:00*1.9767*1.9763*1.97715*1.9755
11/21/2007 12:15:00*1.9762*1.97825*1.97825*1.9755
11/21/2007 12:20:00*1.9781*1.978*1.9794*1.9768
11/21/2007 12:25:00*1.97795*1.98005*1.98015*1.9776
11/21/2007 12:30:00*1.9795*1.9798*1.9815*1.9793
11/21/2007 12:35:00*1.9795*1.97935*1.981*1.978
11/21/2007 12:40:00*1.9792*1.97895*1.9799*1.9774
11/21/2007 12:45:00*1.9785*1.9788*1.98075*1.9782
11/21/2007 12:50:00*1.9788*1.9787*1.9798*1.9776
11/21/2007 12:55:00*1.9785*1.98*1.98*1.9776
11/21/2007 13:00:00*1.9801*1.9768*1.9802*1.9766
11/21/2007 13:05:00*1.9771*1.9776*1.9779*1.9757
11/21/2007 13:10:00*1.9757*1.9779*1.9792*1.9757
11/21/2007 13:15:00*1.9784*1.97775*1.9792*1.9765
11/21/2007 13:20:00*1.9775*1.97775*1.9806*1.9763
11/21/2007 13:25:00*1.9776*1.97865*1.9802*1.9767
11/21/2007 13:30:00*1.9788*1.9785*1.9795*1.977
11/21/2007 13:35:00*1.9784*1.9777*1.9798*1.9769
11/21/2007 13:40:00*1.97765*1.97855*1.97855*1.9757
11/21/2007 13:45:00*1.9782*1.9786*1.9788*1.9764
11/21/2007 13:50:00*1.9783*1.9787*1.97915*1.9772
11/21/2007 13:55:00*1.9786*1.9783*1.9796*1.9777
11/21/2007 14:00:00*1.97885*1.9783*1.97915*1.9783
11/21/2007 14:05:00*1.97875*1.9783*1.97895*1.9769
11/21/2007 14:10:00*1.9784*1.9786*1.97895*1.9771
11/21/2007 14:15:00*1.9787*1.9789*1.9789*1.9777
11/21/2007 14:20:00*1.9789*1.97865*1.9789*1.9769
11/21/2007 14:25:00*1.978*1.9758*1.9787*1.9758
11/21/2007 14:30:00*1.9758*1.97705*1.9777*1.9751
11/21/2007 14:35:00*1.9767*1.9712*1.97705*1.9699
11/21/2007 14:40:00*1.97165*1.97385*1.97385*1.9706
11/21/2007 14:45:00*1.9735*1.9748*1.9781*1.9722
11/21/2007 14:50:00*1.9745*1.9743*1.9757*1.9733
11/21/2007 14:55:00*1.9738*1.9735*1.9755*1.9735
11/21/2007 15:00:00*1.9753*1.975*1.9764*1.9735
11/21/2007 15:05:00*1.97525*1.9746*1.97525*1.9739
11/21/2007 15:10:00*1.97525*1.9742*1.97525*1.9728
11/21/2007 15:15:00*1.9739*1.9762*1.9777*1.97385
11/21/2007 15:20:00*1.9763*1.9771*1.9778*1.9752
11/21/2007 15:25:00*1.9796*1.98015*1.98015*1.9771
11/21/2007 15:30:00*1.9804*1.9804*1.981*1.9798
11/21/2007 15:35:00*1.9808*1.98095*1.9816*1.9804
11/21/2007 15:40:00*1.98105*1.9815*1.9837*1.9808
11/21/2007 15:45:00*1.9814*1.97975*1.98185*1.97945
11/21/2007 15:50:00*1.9795*1.9801*1.9805*1.9795
11/21/2007 15:55:00*1.9802*1.9804*1.9809*1.9801
11/21/2007 16:00:00*1.9812*1.98455*1.98455*1.9804
11/21/2007 16:05:00*1.9847*1.98155*1.9849*1.9803
11/21/2007 16:10:00*1.9817*1.98205*1.9838*1.9803
11/21/2007 16:15:00*1.9819*1.9821*1.9828*1.9807
11/21/2007 16:20:00*1.9822*1.9832*1.9837*1.9816
11/21/2007 16:25:00*1.98315*1.98405*1.9845*1.9824
11/21/2007 16:30:00*1.984*1.9832*1.9841*1.9827
11/21/2007 16:35:00*1.9829*1.98125*1.9832*1.9808
11/21/2007 16:40:00*1.9815*1.98095*1.9815*1.9796
11/21/2007 16:45:00*1.9813*1.9825*1.9827*1.98095
11/21/2007 16:50:00*1.9823*1.9771*1.9825*1.9771
11/21/2007 16:55:00*1.9778*1.97655*1.9778*1.9706
11/21/2007 17:00:00*1.9769*1.97655*1.977*1.9755
