11/19/2007 17:05:00*1.9457*1.9457*1.9465*1.9453
11/19/2007 17:10:00*1.9459*1.94725*1.9475*1.9457
11/19/2007 17:15:00*1.9477*1.95065*1.9512*1.94725
11/19/2007 17:20:00*1.9508*1.94925*1.9512*1.949
11/19/2007 17:25:00*1.9491*1.9497*1.9508*1.9487
11/19/2007 17:30:00*1.9498*1.95225*1.9525*1.9492
11/19/2007 17:35:00*1.9523*1.9527*1.9555*1.9519
11/19/2007 17:40:00*1.9528*1.94965*1.9531*1.9474
11/19/2007 17:45:00*1.9503*1.9479*1.9505*1.94675
11/19/2007 17:50:00*1.94765*1.94965*1.9502*1.947
11/19/2007 17:55:00*1.9494*1.94805*1.94965*1.9471
11/19/2007 18:00:00*1.9486*1.9473*1.949*1.947
11/19/2007 18:05:00*1.9474*1.94985*1.9506*1.9473
11/19/2007 18:10:00*1.9496*1.9503*1.9508*1.9486
11/19/2007 18:15:00*1.9498*1.94905*1.9512*1.949
11/19/2007 18:20:00*1.9493*1.9488*1.9502*1.9488
11/19/2007 18:25:00*1.9488*1.9488*1.9497*1.9481
11/19/2007 18:30:00*1.9492*1.94905*1.9493*1.9487
11/19/2007 18:35:00*1.9495*1.9465*1.9495*1.9465
11/19/2007 18:40:00*1.9469*1.94675*1.9482*1.9465
11/19/2007 18:45:00*1.947*1.947*1.9491*1.942
11/19/2007 18:50:00*1.94675*1.947*1.9479*1.9464
11/19/2007 18:55:00*1.9477*1.948*1.9498*1.947
11/19/2007 19:00:00*1.9481*1.94985*1.9502*1.9478
11/19/2007 19:05:00*1.9503*1.94995*1.9509*1.9491
11/19/2007 19:10:00*1.9503*1.9509*1.9519*1.9494
11/19/2007 19:15:00*1.9508*1.9487*1.9509*1.94775
11/19/2007 19:20:00*1.9491*1.9485*1.9497*1.9478
11/19/2007 19:25:00*1.9481*1.9481*1.9496*1.9479
11/19/2007 19:30:00*1.94815*1.9484*1.9488*1.9481
11/19/2007 19:35:00*1.9485*1.9483*1.9489*1.948
11/19/2007 19:40:00*1.9484*1.9478*1.9488*1.9474
11/19/2007 19:45:00*1.9476*1.9473*1.9483*1.9471
11/19/2007 19:50:00*1.9471*1.94795*1.948*1.9471
11/19/2007 19:55:00*1.9479*1.94675*1.948*1.946
11/19/2007 20:00:00*1.9469*1.94665*1.9476*1.94585
11/19/2007 20:05:00*1.9464*1.9445*1.9471*1.9439
11/19/2007 20:10:00*1.9448*1.9457*1.9461*1.9444
11/19/2007 20:15:00*1.9456*1.94565*1.9463*1.9452
11/19/2007 20:20:00*1.9461*1.9466*1.9475*1.94565
11/19/2007 20:25:00*1.9465*1.9465*1.9468*1.9446
11/19/2007 20:30:00*1.9459*1.9458*1.9466*1.9454
11/19/2007 20:35:00*1.9463*1.946*1.9478*1.9457
11/19/2007 20:40:00*1.946*1.9471*1.9492*1.9457
11/19/2007 20:45:00*1.9469*1.9489*1.95*1.9469
11/19/2007 20:50:00*1.9491*1.9479*1.9496*1.94565
11/19/2007 20:55:00*1.9479*1.94825*1.9488*1.946
11/19/2007 21:00:00*1.9491*1.94815*1.9495*1.9479
11/19/2007 21:05:00*1.9481*1.95*1.9512*1.9477
11/19/2007 21:10:00*1.9502*1.95195*1.9543*1.95
11/19/2007 21:15:00*1.951*1.9516*1.9523*1.949
11/19/2007 21:20:00*1.9525*1.9502*1.9534*1.94915
11/19/2007 21:25:00*1.9503*1.9486*1.9506*1.9477
11/19/2007 21:30:00*1.94845*1.94815*1.949*1.94805
11/19/2007 21:35:00*1.948*1.94915*1.9498*1.948
11/19/2007 21:40:00*1.94925*1.948*1.95*1.94775
11/19/2007 21:45:00*1.9482*1.9482*1.9494*1.948
11/19/2007 21:50:00*1.9481*1.9491*1.9498*1.9479
11/19/2007 21:55:00*1.949*1.94945*1.9503*1.9482
11/19/2007 22:00:00*1.94955*1.94955*1.9508*1.94845
11/19/2007 22:05:00*1.9492*1.94925*1.9506*1.94855
11/19/2007 22:10:00*1.9499*1.9502*1.9505*1.94885
11/19/2007 22:15:00*1.9501*1.9511*1.9513*1.9497
11/19/2007 22:20:00*1.95105*1.9493*1.9516*1.9492
11/19/2007 22:25:00*1.9493*1.95065*1.951*1.9493
11/19/2007 22:30:00*1.95075*1.95115*1.9514*1.9506
11/19/2007 22:35:00*1.951*1.9493*1.9518*1.949
11/19/2007 22:40:00*1.9489*1.94715*1.9493*1.947
11/19/2007 22:45:00*1.9473*1.9472*1.9481*1.9464
11/19/2007 22:50:00*1.9471*1.94715*1.9477*1.9459
11/19/2007 22:55:00*1.9471*1.9479*1.9483*1.9468
11/19/2007 23:00:00*1.94775*1.94795*1.9481*1.9468
11/19/2007 23:05:00*1.94825*1.9483*1.9497*1.9474
11/19/2007 23:10:00*1.94825*1.9468*1.9485*1.9462
11/19/2007 23:15:00*1.9465*1.9449*1.9471*1.9443
11/19/2007 23:20:00*1.9448*1.9456*1.948*1.9444
11/19/2007 23:25:00*1.9456*1.94535*1.9472*1.945
11/19/2007 23:30:00*1.9451*1.944*1.94545*1.9434
11/19/2007 23:35:00*1.9436*1.9444*1.9447*1.9435
11/19/2007 23:40:00*1.9448*1.94395*1.9448*1.94335
11/19/2007 23:45:00*1.9441*1.9429*1.9447*1.9411
11/19/2007 23:50:00*1.94345*1.94245*1.944*1.942
11/19/2007 23:55:00*1.9432*1.939*1.9453*1.938
11/20/2007 00:00:00*1.93895*1.93895*1.9407*1.938
11/20/2007 00:05:00*1.9392*1.9399*1.9423*1.9388
11/20/2007 00:10:00*1.9401*1.9407*1.9412*1.939
11/20/2007 00:15:00*1.9403*1.9411*1.9417*1.9397
11/20/2007 00:20:00*1.9412*1.94155*1.9418*1.9393
11/20/2007 00:25:00*1.9418*1.9411*1.9431*1.9398
11/20/2007 00:30:00*1.9421*1.9414*1.9429*1.9402
11/20/2007 00:35:00*1.9413*1.9406*1.9416*1.9382
11/20/2007 00:40:00*1.9403*1.93965*1.9409*1.9383
11/20/2007 00:45:00*1.9399*1.9398*1.9421*1.9384
11/20/2007 00:50:00*1.9401*1.93895*1.9401*1.9383
11/20/2007 00:55:00*1.939*1.9382*1.9395*1.9378
11/20/2007 01:00:00*1.93815*1.93845*1.9392*1.9371
11/20/2007 01:05:00*1.9386*1.9374*1.9392*1.9367
11/20/2007 01:10:00*1.9375*1.93775*1.9386*1.9363
11/20/2007 01:15:00*1.9377*1.9369*1.9382*1.936
11/20/2007 01:20:00*1.9369*1.9375*1.9387*1.9347
11/20/2007 01:25:00*1.93755*1.937*1.9382*1.9365
11/20/2007 01:30:00*1.9377*1.9359*1.9378*1.9357
11/20/2007 01:35:00*1.937*1.9333*1.9374*1.9312
11/20/2007 01:40:00*1.9339*1.9319*1.9364*1.931
11/20/2007 01:45:00*1.9321*1.93265*1.9372*1.9307
11/20/2007 01:50:00*1.9325*1.9337*1.93535*1.9313
11/20/2007 01:55:00*1.9343*1.93265*1.9351*1.9322
11/20/2007 02:00:00*1.9325*1.93765*1.9382*1.9319
11/20/2007 02:05:00*1.9376*1.93645*1.9386*1.9356
11/20/2007 02:10:00*1.9364*1.93685*1.9389*1.9354
11/20/2007 02:15:00*1.9373*1.936*1.9375*1.9345
11/20/2007 02:20:00*1.9359*1.9369*1.9378*1.9351
11/20/2007 02:25:00*1.93685*1.938*1.9382*1.9357
11/20/2007 02:30:00*1.9382*1.93555*1.9385*1.9347
11/20/2007 02:35:00*1.93505*1.93565*1.9375*1.9328
11/20/2007 02:40:00*1.9356*1.9358*1.937*1.9346
11/20/2007 02:45:00*1.93545*1.9356*1.9377*1.9347
11/20/2007 02:50:00*1.9356*1.9371*1.9375*1.9348
11/20/2007 02:55:00*1.9373*1.9376*1.938*1.9362
11/20/2007 03:00:00*1.9378*1.9402*1.9403*1.937
11/20/2007 03:05:00*1.9402*1.9372*1.9405*1.9365
11/20/2007 03:10:00*1.9372*1.9365*1.9378*1.9349
11/20/2007 03:15:00*1.93645*1.9351*1.9367*1.9345
11/20/2007 03:20:00*1.93505*1.9343*1.9362*1.9337
11/20/2007 03:25:00*1.9348*1.9367*1.9385*1.9335
11/20/2007 03:30:00*1.9361*1.9362*1.9373*1.9329
11/20/2007 03:35:00*1.9345*1.9372*1.93915*1.9345
11/20/2007 03:40:00*1.9375*1.93705*1.9381*1.9358
11/20/2007 03:45:00*1.9371*1.9359*1.9379*1.9353
11/20/2007 03:50:00*1.9372*1.938*1.9385*1.9359
11/20/2007 03:55:00*1.9385*1.9383*1.942*1.9369
11/20/2007 04:00:00*1.9383*1.9391*1.9402*1.9361
11/20/2007 04:05:00*1.9387*1.9396*1.9409*1.938
11/20/2007 04:10:00*1.9397*1.9418*1.9429*1.9389
11/20/2007 04:15:00*1.9418*1.9413*1.9428*1.9398
11/20/2007 04:20:00*1.94125*1.9391*1.942*1.9386
11/20/2007 04:25:00*1.9393*1.9409*1.942*1.9384
11/20/2007 04:30:00*1.9407*1.9409*1.9426*1.9398
11/20/2007 04:35:00*1.9409*1.9405*1.9418*1.9397
11/20/2007 04:40:00*1.94045*1.9402*1.9413*1.9393
11/20/2007 04:45:00*1.94025*1.94055*1.9422*1.94
11/20/2007 04:50:00*1.9404*1.9406*1.9418*1.9401
11/20/2007 04:55:00*1.9412*1.94*1.9418*1.9399
11/20/2007 05:00:00*1.9403*1.939*1.9406*1.9382
11/20/2007 05:05:00*1.939*1.9406*1.941*1.9382
11/20/2007 05:10:00*1.9405*1.9418*1.9421*1.9394
11/20/2007 05:15:00*1.9419*1.9412*1.942*1.9404
11/20/2007 05:20:00*1.9416*1.9413*1.9421*1.9405
11/20/2007 05:25:00*1.9415*1.9429*1.9431*1.9413
11/20/2007 05:30:00*1.9426*1.944*1.9449*1.9415
11/20/2007 05:35:00*1.944*1.9442*1.9452*1.9425
11/20/2007 05:40:00*1.9446*1.9445*1.9465*1.9431
11/20/2007 05:45:00*1.9444*1.9439*1.9467*1.9426
11/20/2007 05:50:00*1.94405*1.9432*1.9447*1.9419
11/20/2007 05:55:00*1.9428*1.9427*1.94375*1.9411
11/20/2007 06:00:00*1.9426*1.9424*1.9431*1.9417
11/20/2007 06:05:00*1.94235*1.9424*1.9428*1.941
11/20/2007 06:10:00*1.9423*1.9425*1.9432*1.9404
11/20/2007 06:15:00*1.9408*1.9426*1.9429*1.9403
11/20/2007 06:20:00*1.94255*1.9392*1.9431*1.9386
11/20/2007 06:25:00*1.9389*1.9383*1.9397*1.93725
11/20/2007 06:30:00*1.9385*1.938*1.9391*1.9372
11/20/2007 06:35:00*1.938*1.9381*1.9391*1.9375
11/20/2007 06:40:00*1.938*1.9376*1.9393*1.9369
11/20/2007 06:45:00*1.9388*1.93935*1.9399*1.9376
11/20/2007 06:50:00*1.9395*1.9407*1.9414*1.9388
11/20/2007 06:55:00*1.9407*1.9405*1.9418*1.9392
11/20/2007 07:00:00*1.9409*1.93945*1.9412*1.9387
11/20/2007 07:05:00*1.9397*1.9405*1.9412*1.9385
11/20/2007 07:10:00*1.94065*1.94225*1.9427*1.9402
11/20/2007 07:15:00*1.9422*1.9427*1.94605*1.9409
11/20/2007 07:20:00*1.9428*1.9414*1.9433*1.9408
11/20/2007 07:25:00*1.9417*1.9409*1.94235*1.9401
11/20/2007 07:30:00*1.9405*1.9391*1.9409*1.9388
11/20/2007 07:35:00*1.9394*1.9395*1.9395*1.9387
11/20/2007 07:40:00*1.9394*1.9408*1.941*1.9364
11/20/2007 07:45:00*1.9403*1.94125*1.9415*1.939
11/20/2007 07:50:00*1.941*1.9417*1.9424*1.9402
11/20/2007 07:55:00*1.9414*1.9414*1.9423*1.939
11/20/2007 08:00:00*1.9416*1.9422*1.9431*1.9406
11/20/2007 08:05:00*1.94235*1.9432*1.94655*1.9413
11/20/2007 08:10:00*1.94315*1.944*1.9449*1.942
11/20/2007 08:15:00*1.9439*1.94375*1.94845*1.9421
11/20/2007 08:20:00*1.9439*1.9449*1.9453*1.9431
11/20/2007 08:25:00*1.9448*1.9453*1.9463*1.9445
11/20/2007 08:30:00*1.94525*1.9461*1.9466*1.9448
11/20/2007 08:35:00*1.9448*1.9457*1.9468*1.9445
11/20/2007 08:40:00*1.9458*1.9438*1.94845*1.9431
11/20/2007 08:45:00*1.94385*1.9438*1.9454*1.9421
11/20/2007 08:50:00*1.94345*1.94215*1.945*1.94215
11/20/2007 08:55:00*1.9418*1.9439*1.9447*1.94155
11/20/2007 09:00:00*1.9438*1.9427*1.94425*1.9422
11/20/2007 09:05:00*1.9427*1.9414*1.9432*1.9403
11/20/2007 09:10:00*1.94145*1.9399*1.9423*1.9393
11/20/2007 09:15:00*1.9405*1.9409*1.941*1.9387
11/20/2007 09:20:00*1.9409*1.94125*1.94185*1.9393
11/20/2007 09:25:00*1.9412*1.941*1.9424*1.9405
11/20/2007 09:30:00*1.9411*1.94125*1.9417*1.9394
11/20/2007 09:35:00*1.9414*1.9405*1.942*1.9398
11/20/2007 09:40:00*1.94075*1.9422*1.94245*1.9405
11/20/2007 09:45:00*1.9422*1.94275*1.9441*1.9418
11/20/2007 09:50:00*1.944*1.9415*1.94425*1.9402
11/20/2007 09:55:00*1.94205*1.9404*1.9422*1.9396
11/20/2007 10:00:00*1.93975*1.9413*1.9416*1.9391
11/20/2007 10:05:00*1.9406*1.93885*1.9413*1.93885
11/20/2007 10:10:00*1.939*1.9383*1.9407*1.9372
11/20/2007 10:15:00*1.9385*1.9407*1.94135*1.9383
11/20/2007 10:20:00*1.9411*1.9422*1.9435*1.9407
11/20/2007 10:25:00*1.9421*1.9408*1.94225*1.9397
11/20/2007 10:30:00*1.9421*1.9415*1.9422*1.9408
11/20/2007 10:35:00*1.9403*1.9399*1.9417*1.9396
11/20/2007 10:40:00*1.93975*1.9391*1.94045*1.939
11/20/2007 10:45:00*1.9392*1.939*1.9405*1.9382
11/20/2007 10:50:00*1.93895*1.9384*1.9394*1.9379
11/20/2007 10:55:00*1.9379*1.938*1.9385*1.9368
11/20/2007 11:00:00*1.93795*1.9378*1.939*1.9368
11/20/2007 11:05:00*1.9375*1.93785*1.9392*1.9364
11/20/2007 11:10:00*1.93765*1.9397*1.9401*1.9366
11/20/2007 11:15:00*1.9398*1.9403*1.9404*1.9379
11/20/2007 11:20:00*1.9402*1.94075*1.9418*1.939
11/20/2007 11:25:00*1.9402*1.9414*1.9414*1.9385
11/20/2007 11:30:00*1.94135*1.93975*1.94145*1.9391
11/20/2007 11:35:00*1.9394*1.9385*1.94*1.9382
11/20/2007 11:40:00*1.9393*1.9394*1.9403*1.9385
11/20/2007 11:45:00*1.9392*1.9404*1.9413*1.9386
11/20/2007 11:50:00*1.9415*1.9404*1.9426*1.9394
11/20/2007 11:55:00*1.9406*1.9401*1.94085*1.9391
11/20/2007 12:00:00*1.94005*1.9399*1.9415*1.9393
11/20/2007 12:05:00*1.9401*1.9404*1.9408*1.9386
11/20/2007 12:10:00*1.9397*1.941*1.9413*1.9396
11/20/2007 12:15:00*1.9412*1.9408*1.9424*1.94
11/20/2007 12:20:00*1.9407*1.93995*1.9414*1.93915
11/20/2007 12:25:00*1.9398*1.94*1.9407*1.9387
11/20/2007 12:30:00*1.94*1.9397*1.9408*1.9388
11/20/2007 12:35:00*1.9397*1.94165*1.9423*1.9389
11/20/2007 12:40:00*1.9413*1.9412*1.94165*1.9395
11/20/2007 12:45:00*1.94095*1.9412*1.9426*1.9401
11/20/2007 12:50:00*1.9412*1.9402*1.9417*1.9394
11/20/2007 12:55:00*1.9403*1.9405*1.9405*1.939
11/20/2007 13:00:00*1.9404*1.94055*1.9411*1.9398
11/20/2007 13:05:00*1.9404*1.94145*1.94325*1.9402
11/20/2007 13:10:00*1.9419*1.942*1.9431*1.9412
11/20/2007 13:15:00*1.94225*1.9433*1.94465*1.9418
11/20/2007 13:20:00*1.94485*1.9447*1.9465*1.9433
11/20/2007 13:25:00*1.94485*1.9432*1.94485*1.9422
11/20/2007 13:30:00*1.9433*1.9446*1.9449*1.9419
11/20/2007 13:35:00*1.9446*1.9458*1.9467*1.9441
11/20/2007 13:40:00*1.946*1.945*1.9464*1.9439
11/20/2007 13:45:00*1.945*1.9453*1.9457*1.9436
11/20/2007 13:50:00*1.9452*1.9451*1.9457*1.944
11/20/2007 13:55:00*1.94485*1.9453*1.9463*1.9441
11/20/2007 14:00:00*1.9455*1.94505*1.9459*1.9444
11/20/2007 14:05:00*1.9451*1.9455*1.94685*1.9446
11/20/2007 14:10:00*1.9453*1.9501*1.9501*1.9446
11/20/2007 14:15:00*1.9492*1.9493*1.9501*1.9475
11/20/2007 14:20:00*1.94885*1.94505*1.9493*1.944
11/20/2007 14:25:00*1.9454*1.9467*1.9468*1.9431
11/20/2007 14:30:00*1.9465*1.9505*1.95115*1.9461
11/20/2007 14:35:00*1.9504*1.9483*1.9528*1.9476
11/20/2007 14:40:00*1.9482*1.948*1.9507*1.9475
11/20/2007 14:45:00*1.948*1.9486*1.9494*1.9462
11/20/2007 14:50:00*1.94825*1.945*1.9486*1.945
11/20/2007 14:55:00*1.9455*1.9473*1.9476*1.945
11/20/2007 15:00:00*1.9469*1.94865*1.949*1.9469
11/20/2007 15:05:00*1.9481*1.9488*1.95005*1.9481
11/20/2007 15:10:00*1.9487*1.9504*1.9506*1.9487
11/20/2007 15:15:00*1.95035*1.9506*1.9515*1.9478
11/20/2007 15:20:00*1.95055*1.94985*1.9506*1.9489
11/20/2007 15:25:00*1.9504*1.95*1.95115*1.9498
11/20/2007 15:30:00*1.9496*1.9504*1.9504*1.94725
11/20/2007 15:35:00*1.9499*1.9459*1.9504*1.94545
11/20/2007 15:40:00*1.9456*1.94605*1.94675*1.945
11/20/2007 15:45:00*1.9456*1.9432*1.9463*1.9423
11/20/2007 15:50:00*1.94285*1.94385*1.9446*1.9427
11/20/2007 15:55:00*1.944*1.94495*1.94595*1.94385
11/20/2007 16:00:00*1.94455*1.94445*1.94505*1.9434
11/20/2007 16:05:00*1.9443*1.94035*1.94445*1.9393
11/20/2007 16:10:00*1.9399*1.93995*1.9417*1.9393
11/20/2007 16:15:00*1.9399*1.9376*1.9406*1.9364
11/20/2007 16:20:00*1.9378*1.93855*1.93955*1.9376
11/20/2007 16:25:00*1.9389*1.93975*1.9408*1.9384
11/20/2007 16:30:00*1.9398*1.9395*1.9401*1.9388
11/20/2007 16:35:00*1.9395*1.93765*1.941*1.9371
11/20/2007 16:40:00*1.9377*1.9376*1.9392*1.9361
11/20/2007 16:45:00*1.93795*1.93765*1.9395*1.9365
11/20/2007 16:50:00*1.9376*1.93795*1.9383*1.9362
11/20/2007 16:55:00*1.9375*1.9386*1.9399*1.937
11/20/2007 17:00:00*1.9391*1.9387*1.9391*1.9369
