11/18/2007 17:05:00*1.9324*1.9333*1.9404*1.932
11/18/2007 17:10:00*1.9335*1.9348*1.9352*1.9332
11/18/2007 17:15:00*1.9351*1.9348*1.9351*1.9342
11/18/2007 17:20:00*1.9347*1.9348*1.9348*1.9332
11/18/2007 17:25:00*1.9348*1.9345*1.939*1.9337
11/18/2007 17:30:00*1.9347*1.9354*1.9356*1.9345
11/18/2007 17:35:00*1.9353*1.9331*1.9356*1.93055
11/18/2007 17:40:00*1.9332*1.93195*1.9335*1.93175
11/18/2007 17:45:00*1.9322*1.93305*1.9335*1.93175
11/18/2007 17:50:00*1.9328*1.93335*1.9336*1.9324
11/18/2007 17:55:00*1.9328*1.93305*1.9335*1.9321
11/18/2007 18:00:00*1.9329*1.93345*1.9344*1.9324
11/18/2007 18:05:00*1.9333*1.93485*1.9349*1.9332
11/18/2007 18:10:00*1.935*1.9345*1.9352*1.93425
11/18/2007 18:15:00*1.9342*1.9343*1.9347*1.93305
11/18/2007 18:20:00*1.9345*1.9346*1.9347*1.9342
11/18/2007 18:25:00*1.9344*1.93385*1.935*1.93365
11/18/2007 18:30:00*1.9339*1.93335*1.934*1.9317
11/18/2007 18:35:00*1.9315*1.93215*1.9342*1.9315
11/18/2007 18:40:00*1.932*1.9323*1.9325*1.9317
11/18/2007 18:45:00*1.9326*1.9318*1.9326*1.93175
11/18/2007 18:50:00*1.9322*1.93195*1.9322*1.9314
11/18/2007 18:55:00*1.9317*1.93125*1.9322*1.931
11/18/2007 19:00:00*1.9313*1.9324*1.9328*1.931
11/18/2007 19:05:00*1.9324*1.9309*1.9326*1.93065
11/18/2007 19:10:00*1.9311*1.9315*1.932*1.93
11/18/2007 19:15:00*1.931*1.93035*1.9329*1.93
11/18/2007 19:20:00*1.9302*1.93025*1.9308*1.9286
11/18/2007 19:25:00*1.9301*1.93035*1.9321*1.9288
11/18/2007 19:30:00*1.9302*1.9321*1.9321*1.92985
11/18/2007 19:35:00*1.93205*1.9312*1.9322*1.931
11/18/2007 19:40:00*1.9312*1.9318*1.9319*1.931
11/18/2007 19:45:00*1.9312*1.9314*1.932*1.9311
11/18/2007 19:50:00*1.9312*1.93075*1.9319*1.9301
11/18/2007 19:55:00*1.9308*1.9298*1.9311*1.9298
11/18/2007 20:00:00*1.93025*1.9316*1.9318*1.9298
11/18/2007 20:05:00*1.9317*1.93125*1.9321*1.931
11/18/2007 20:10:00*1.9316*1.9322*1.9327*1.93125
11/18/2007 20:15:00*1.9319*1.9321*1.9326*1.9315
11/18/2007 20:20:00*1.9324*1.93205*1.9324*1.9317
11/18/2007 20:25:00*1.932*1.9301*1.9321*1.9299
11/18/2007 20:30:00*1.9301*1.9305*1.9308*1.9298
11/18/2007 20:35:00*1.9306*1.9309*1.9329*1.9305
11/18/2007 20:40:00*1.9311*1.9311*1.9315*1.9308
11/18/2007 20:45:00*1.9313*1.93125*1.9316*1.93095
11/18/2007 20:50:00*1.9312*1.92975*1.9313*1.92975
11/18/2007 20:55:00*1.9297*1.9285*1.9301*1.9271
11/18/2007 21:00:00*1.9285*1.9291*1.9299*1.9281
11/18/2007 21:05:00*1.9293*1.9296*1.9299*1.9291
11/18/2007 21:10:00*1.92975*1.93065*1.931*1.9294
11/18/2007 21:15:00*1.9306*1.93125*1.9317*1.9304
11/18/2007 21:20:00*1.93115*1.93055*1.9318*1.9301
11/18/2007 21:25:00*1.9304*1.9304*1.931*1.9301
11/18/2007 21:30:00*1.9302*1.9304*1.9311*1.9301
11/18/2007 21:35:00*1.9302*1.93125*1.9318*1.9301
11/18/2007 21:40:00*1.9312*1.9306*1.9316*1.9304
11/18/2007 21:45:00*1.931*1.93035*1.9322*1.9302
11/18/2007 21:50:00*1.9306*1.931*1.9314*1.9303
11/18/2007 21:55:00*1.9309*1.9312*1.9314*1.9309
11/18/2007 22:00:00*1.9313*1.9313*1.9316*1.9309
11/18/2007 22:05:00*1.9314*1.93085*1.9314*1.93055
11/18/2007 22:10:00*1.9307*1.93175*1.9322*1.9306
11/18/2007 22:15:00*1.9317*1.9314*1.9323*1.9311
11/18/2007 22:20:00*1.9309*1.9314*1.9315*1.93035
11/18/2007 22:25:00*1.9313*1.9312*1.932*1.9296
11/18/2007 22:30:00*1.931*1.9308*1.9316*1.9293
11/18/2007 22:35:00*1.9308*1.92935*1.9312*1.9289
11/18/2007 22:40:00*1.9296*1.9296*1.9303*1.92925
11/18/2007 22:45:00*1.9296*1.92865*1.92985*1.9283
11/18/2007 22:50:00*1.92865*1.9279*1.9288*1.9276
11/18/2007 22:55:00*1.928*1.92745*1.9285*1.9274
11/18/2007 23:00:00*1.9276*1.927*1.9278*1.92675
11/18/2007 23:05:00*1.9272*1.92915*1.93*1.927
11/18/2007 23:10:00*1.929*1.92905*1.9297*1.92845
11/18/2007 23:15:00*1.9292*1.9288*1.9292*1.9285
11/18/2007 23:20:00*1.9289*1.9288*1.9292*1.9287
11/18/2007 23:25:00*1.9287*1.92915*1.9297*1.9285
11/18/2007 23:30:00*1.9291*1.92945*1.9297*1.9286
11/18/2007 23:35:00*1.9291*1.92965*1.9301*1.9291
11/18/2007 23:40:00*1.9295*1.92925*1.9298*1.9289
11/18/2007 23:45:00*1.9288*1.92975*1.9298*1.9288
11/18/2007 23:50:00*1.9297*1.9296*1.93*1.9293
11/18/2007 23:55:00*1.9297*1.92975*1.9299*1.9293
11/19/2007 00:00:00*1.9297*1.9302*1.9312*1.9295
11/19/2007 00:05:00*1.93015*1.9303*1.9305*1.9297
11/19/2007 00:10:00*1.93025*1.9297*1.9305*1.9287
11/19/2007 00:15:00*1.9302*1.9279*1.9302*1.9278
11/19/2007 00:20:00*1.9288*1.9284*1.9291*1.9267
11/19/2007 00:25:00*1.9279*1.9292*1.9296*1.9266
11/19/2007 00:30:00*1.9292*1.93155*1.9324*1.92825
11/19/2007 00:35:00*1.9317*1.92855*1.932*1.9277
11/19/2007 00:40:00*1.9285*1.93045*1.9312*1.9276
11/19/2007 00:45:00*1.9291*1.9292*1.9307*1.928
11/19/2007 00:50:00*1.9293*1.9293*1.9297*1.9279
11/19/2007 00:55:00*1.929*1.9308*1.9318*1.929
11/19/2007 01:00:00*1.93055*1.9298*1.9317*1.9288
11/19/2007 01:05:00*1.92985*1.9304*1.9315*1.928
11/19/2007 01:10:00*1.93055*1.9298*1.9308*1.9289
11/19/2007 01:15:00*1.93*1.928*1.9302*1.928
11/19/2007 01:20:00*1.9291*1.9301*1.9302*1.9272
11/19/2007 01:25:00*1.93015*1.9309*1.9313*1.9286
11/19/2007 01:30:00*1.9311*1.93075*1.9317*1.93
11/19/2007 01:35:00*1.9299*1.9315*1.9319*1.9296
11/19/2007 01:40:00*1.9311*1.93365*1.934*1.9306
11/19/2007 01:45:00*1.9335*1.9319*1.934*1.9301
11/19/2007 01:50:00*1.9321*1.9315*1.9327*1.9305
11/19/2007 01:55:00*1.9314*1.93245*1.9328*1.9309
11/19/2007 02:00:00*1.9312*1.9337*1.9341*1.9311
11/19/2007 02:05:00*1.93335*1.9338*1.9345*1.9325
11/19/2007 02:10:00*1.9327*1.9335*1.9344*1.9323
11/19/2007 02:15:00*1.9338*1.9327*1.9344*1.9313
11/19/2007 02:20:00*1.9325*1.9324*1.93615*1.9297
11/19/2007 02:25:00*1.9325*1.9323*1.9364*1.93035
11/19/2007 02:30:00*1.9322*1.9285*1.9324*1.928
11/19/2007 02:35:00*1.9286*1.9264*1.929*1.9246
11/19/2007 02:40:00*1.92515*1.92775*1.9294*1.9225
11/19/2007 02:45:00*1.9279*1.9278*1.9395*1.9262
11/19/2007 02:50:00*1.9279*1.92905*1.9297*1.9265
11/19/2007 02:55:00*1.929*1.928*1.9293*1.9276
11/19/2007 03:00:00*1.9282*1.92905*1.9293*1.9272
11/19/2007 03:05:00*1.9286*1.93005*1.9301*1.9282
11/19/2007 03:10:00*1.9298*1.928*1.93005*1.9273
11/19/2007 03:15:00*1.9279*1.92775*1.9288*1.926
11/19/2007 03:20:00*1.9277*1.92775*1.9281*1.9265
11/19/2007 03:25:00*1.9271*1.92795*1.92855*1.9266
11/19/2007 03:30:00*1.9278*1.9282*1.9284*1.9272
11/19/2007 03:35:00*1.9281*1.92765*1.9282*1.9261
11/19/2007 03:40:00*1.9275*1.9288*1.9291*1.9265
11/19/2007 03:45:00*1.9285*1.9289*1.9297*1.9276
11/19/2007 03:50:00*1.9287*1.9291*1.9301*1.9275
11/19/2007 03:55:00*1.9292*1.92965*1.9297*1.9281
11/19/2007 04:00:00*1.9295*1.929*1.9298*1.9273
11/19/2007 04:05:00*1.929*1.9281*1.9296*1.9268
11/19/2007 04:10:00*1.9269*1.9281*1.929*1.9269
11/19/2007 04:15:00*1.9285*1.925*1.9286*1.925
11/19/2007 04:20:00*1.925*1.9258*1.9263*1.9244
11/19/2007 04:25:00*1.9255*1.92495*1.9258*1.9238
11/19/2007 04:30:00*1.92495*1.9262*1.9273*1.9245
11/19/2007 04:35:00*1.9262*1.92525*1.927*1.9243
11/19/2007 04:40:00*1.9249*1.9251*1.9258*1.9238
11/19/2007 04:45:00*1.92515*1.92785*1.9279*1.9243
11/19/2007 04:50:00*1.928*1.9271*1.9288*1.9257
11/19/2007 04:55:00*1.927*1.927*1.9282*1.9259
11/19/2007 05:00:00*1.9276*1.9273*1.9279*1.9265
11/19/2007 05:05:00*1.9277*1.9307*1.9311*1.9268
11/19/2007 05:10:00*1.9307*1.9329*1.9336*1.9293
11/19/2007 05:15:00*1.9327*1.933*1.934*1.9312
11/19/2007 05:20:00*1.93315*1.9322*1.9337*1.9309
11/19/2007 05:25:00*1.9315*1.93215*1.93545*1.9304
11/19/2007 05:30:00*1.9319*1.9323*1.9331*1.931
11/19/2007 05:35:00*1.9312*1.93*1.9323*1.9291
11/19/2007 05:40:00*1.9305*1.93135*1.9316*1.9292
11/19/2007 05:45:00*1.9314*1.9283*1.9316*1.9281
11/19/2007 05:50:00*1.9283*1.9274*1.9296*1.9265
11/19/2007 05:55:00*1.92755*1.928*1.9291*1.9265
11/19/2007 06:00:00*1.9278*1.9267*1.9289*1.9255
11/19/2007 06:05:00*1.9265*1.92775*1.9278*1.9265
11/19/2007 06:10:00*1.92795*1.9292*1.9303*1.9265
11/19/2007 06:15:00*1.9293*1.92855*1.9296*1.9274
11/19/2007 06:20:00*1.9286*1.9287*1.9288*1.9265
11/19/2007 06:25:00*1.9281*1.9273*1.9296*1.9272
11/19/2007 06:30:00*1.9276*1.9298*1.9316*1.9273
11/19/2007 06:35:00*1.9295*1.9291*1.9299*1.9275
11/19/2007 06:40:00*1.92895*1.9297*1.93*1.9283
11/19/2007 06:45:00*1.929*1.93055*1.9311*1.9278
11/19/2007 06:50:00*1.9304*1.93035*1.9317*1.9295
11/19/2007 06:55:00*1.9304*1.93*1.931*1.9293
11/19/2007 07:00:00*1.9297*1.9292*1.9313*1.9285
11/19/2007 07:05:00*1.9292*1.92875*1.9297*1.9277
11/19/2007 07:10:00*1.9285*1.9276*1.9288*1.9276
11/19/2007 07:15:00*1.9289*1.9287*1.9293*1.9276
11/19/2007 07:20:00*1.9279*1.9288*1.9294*1.9276
11/19/2007 07:25:00*1.9288*1.9273*1.9291*1.9264
11/19/2007 07:30:00*1.9276*1.9278*1.9283*1.9264
11/19/2007 07:35:00*1.9278*1.9279*1.9283*1.9265
11/19/2007 07:40:00*1.9279*1.9301*1.9306*1.9271
11/19/2007 07:45:00*1.9303*1.9289*1.9309*1.9284
11/19/2007 07:50:00*1.9297*1.9296*1.9301*1.9281
11/19/2007 07:55:00*1.9295*1.92915*1.9305*1.928
11/19/2007 08:00:00*1.9292*1.93035*1.9305*1.9283
11/19/2007 08:05:00*1.9301*1.9306*1.9326*1.9294
11/19/2007 08:10:00*1.9309*1.93085*1.9312*1.9291
11/19/2007 08:15:00*1.9308*1.93095*1.9319*1.9297
11/19/2007 08:20:00*1.9308*1.9311*1.9334*1.9303
11/19/2007 08:25:00*1.931*1.9317*1.93415*1.93
11/19/2007 08:30:00*1.9314*1.93245*1.9331*1.9306
11/19/2007 08:35:00*1.9325*1.9311*1.9328*1.9302
11/19/2007 08:40:00*1.9306*1.9293*1.932*1.9287
11/19/2007 08:45:00*1.9304*1.93095*1.9314*1.9293
11/19/2007 08:50:00*1.9311*1.932*1.9344*1.9309
11/19/2007 08:55:00*1.9324*1.9318*1.9332*1.9306
11/19/2007 09:00:00*1.9322*1.93105*1.9322*1.9302
11/19/2007 09:05:00*1.931*1.93235*1.9328*1.9304
11/19/2007 09:10:00*1.9325*1.93195*1.93545*1.9313
11/19/2007 09:15:00*1.9321*1.93225*1.93415*1.9312
11/19/2007 09:20:00*1.9323*1.9324*1.9328*1.931
11/19/2007 09:25:00*1.9322*1.9325*1.93405*1.9316
11/19/2007 09:30:00*1.9328*1.93215*1.9334*1.9311
11/19/2007 09:35:00*1.9322*1.93165*1.9326*1.9306
11/19/2007 09:40:00*1.9319*1.9325*1.9328*1.93125
11/19/2007 09:45:00*1.9329*1.93375*1.9347*1.9323
11/19/2007 09:50:00*1.9335*1.93305*1.93375*1.9324
11/19/2007 09:55:00*1.9327*1.93275*1.9338*1.9315
11/19/2007 10:00:00*1.9316*1.9333*1.9336*1.9316
11/19/2007 10:05:00*1.933*1.9343*1.935*1.9326
11/19/2007 10:10:00*1.9345*1.9361*1.9374*1.9335
11/19/2007 10:15:00*1.9346*1.9354*1.9378*1.9345
11/19/2007 10:20:00*1.9356*1.9378*1.9385*1.9354
11/19/2007 10:25:00*1.938*1.93885*1.9395*1.9362
11/19/2007 10:30:00*1.9389*1.93805*1.9389*1.9367
11/19/2007 10:35:00*1.9382*1.9395*1.93995*1.937
11/19/2007 10:40:00*1.93965*1.9393*1.9403*1.9389
11/19/2007 10:45:00*1.9394*1.9402*1.94135*1.9382
11/19/2007 10:50:00*1.94065*1.9401*1.9408*1.9393
11/19/2007 10:55:00*1.9402*1.94135*1.9414*1.9392
11/19/2007 11:00:00*1.94155*1.9403*1.9418*1.94
11/19/2007 11:05:00*1.9403*1.94165*1.9418*1.9401
11/19/2007 11:10:00*1.94175*1.9413*1.94175*1.9403
11/19/2007 11:15:00*1.94135*1.9415*1.9421*1.9404
11/19/2007 11:20:00*1.9416*1.9399*1.9419*1.9395
11/19/2007 11:25:00*1.9396*1.93895*1.941*1.9389
11/19/2007 11:30:00*1.939*1.9409*1.94275*1.93895
11/19/2007 11:35:00*1.9421*1.9408*1.9437*1.9408
11/19/2007 11:40:00*1.941*1.941*1.9435*1.9404
11/19/2007 11:45:00*1.943*1.9395*1.943*1.9385
11/19/2007 11:50:00*1.9396*1.9416*1.94275*1.9386
11/19/2007 11:55:00*1.94175*1.94225*1.94255*1.9405
11/19/2007 12:00:00*1.9421*1.9427*1.9435*1.9414
11/19/2007 12:05:00*1.9426*1.9423*1.9441*1.9409
11/19/2007 12:10:00*1.9418*1.94145*1.9426*1.941
11/19/2007 12:15:00*1.9416*1.9387*1.9417*1.9374
11/19/2007 12:20:00*1.9389*1.9394*1.9401*1.9381
11/19/2007 12:25:00*1.9392*1.94065*1.9413*1.9392
11/19/2007 12:30:00*1.9407*1.94175*1.942*1.939
11/19/2007 12:35:00*1.94175*1.9426*1.943*1.9406
11/19/2007 12:40:00*1.9429*1.9409*1.9433*1.9409
11/19/2007 12:45:00*1.942*1.94135*1.9424*1.94
11/19/2007 12:50:00*1.9412*1.94055*1.942*1.9399
11/19/2007 12:55:00*1.9408*1.9408*1.9412*1.939
11/19/2007 13:00:00*1.9407*1.9408*1.9415*1.9399
11/19/2007 13:05:00*1.9407*1.9409*1.9422*1.9388
11/19/2007 13:10:00*1.9431*1.94245*1.9433*1.9408
11/19/2007 13:15:00*1.9422*1.9426*1.9441*1.9411
11/19/2007 13:20:00*1.9423*1.9442*1.945*1.9409
11/19/2007 13:25:00*1.9438*1.9446*1.9463*1.943
11/19/2007 13:30:00*1.9445*1.9446*1.9456*1.9433
11/19/2007 13:35:00*1.9441*1.9445*1.9457*1.9439
11/19/2007 13:40:00*1.9447*1.9457*1.9462*1.9433
11/19/2007 13:45:00*1.94565*1.9454*1.9457*1.9439
11/19/2007 13:50:00*1.9457*1.9443*1.94575*1.9439
11/19/2007 13:55:00*1.9449*1.94585*1.9459*1.9439
11/19/2007 14:00:00*1.94555*1.9448*1.946*1.9445
11/19/2007 14:05:00*1.9453*1.9448*1.94575*1.9434
11/19/2007 14:10:00*1.94465*1.944*1.9456*1.9436
11/19/2007 14:15:00*1.9443*1.9429*1.94455*1.9426
11/19/2007 14:20:00*1.9437*1.9439*1.9452*1.9429
11/19/2007 14:25:00*1.94375*1.944*1.9446*1.9427
11/19/2007 14:30:00*1.9438*1.9439*1.9442*1.9422
11/19/2007 14:35:00*1.9436*1.9418*1.9442*1.9413
11/19/2007 14:40:00*1.9428*1.9449*1.9451*1.9418
11/19/2007 14:45:00*1.9445*1.9412*1.9449*1.9397
11/19/2007 14:50:00*1.941*1.9402*1.94165*1.9392
11/19/2007 14:55:00*1.9403*1.9417*1.9419*1.9389
11/19/2007 15:00:00*1.9414*1.9414*1.9421*1.94055
11/19/2007 15:05:00*1.9423*1.9439*1.94395*1.9414
11/19/2007 15:10:00*1.9437*1.9434*1.9442*1.9425
11/19/2007 15:15:00*1.9432*1.9442*1.9459*1.9432
11/19/2007 15:20:00*1.9439*1.9442*1.9443*1.9434
11/19/2007 15:25:00*1.9436*1.9435*1.9456*1.943
11/19/2007 15:30:00*1.9438*1.9411*1.94435*1.9411
11/19/2007 15:35:00*1.94265*1.9438*1.945*1.9411
11/19/2007 15:40:00*1.9435*1.9439*1.9439*1.94305
11/19/2007 15:45:00*1.9437*1.94485*1.9449*1.9431
11/19/2007 15:50:00*1.9451*1.9447*1.94525*1.9441
11/19/2007 15:55:00*1.9449*1.94435*1.9462*1.9442
11/19/2007 16:00:00*1.9442*1.9441*1.9445*1.9435
11/19/2007 16:05:00*1.9442*1.94525*1.9464*1.9441
11/19/2007 16:10:00*1.9454*1.94525*1.9468*1.9448
11/19/2007 16:15:00*1.9455*1.94565*1.946*1.9451
11/19/2007 16:20:00*1.9457*1.94735*1.948*1.9452
11/19/2007 16:25:00*1.9475*1.9473*1.9477*1.9469
11/19/2007 16:30:00*1.9473*1.94705*1.9475*1.9468
11/19/2007 16:35:00*1.9465*1.9464*1.9472*1.9455
11/19/2007 16:40:00*1.9467*1.94625*1.9468*1.946
11/19/2007 16:45:00*1.9459*1.9456*1.9473*1.9446
11/19/2007 16:50:00*1.9458*1.9461*1.9468*1.9455
11/19/2007 16:55:00*1.9465*1.9453*1.9465*1.9451
11/19/2007 17:00:00*1.9454*1.94555*1.946*1.9452
