11/18/2007 14:05:00*1.938*1.9381*1.9381*1.9353
11/18/2007 14:10:00*1.9379*1.9381*1.9382*1.9379
11/18/2007 14:15:00*1.9382*1.9381*1.9382*1.938
11/18/2007 14:20:00*1.9381*1.9385*1.9385*1.938
11/18/2007 14:25:00*1.9385*1.9378*1.9385*1.9378
11/18/2007 14:30:00*1.9378*1.9378*1.9384*1.9378
11/18/2007 14:35:00*1.9378*1.9376*1.9384*1.9376
11/18/2007 14:40:00*1.9383*1.9375*1.9384*1.9375
11/18/2007 14:45:00*1.9375*1.937*1.9383*1.937
11/18/2007 14:50:00*1.937*1.9382*1.9384*1.937
11/18/2007 14:55:00*1.9384*1.9369*1.9385*1.9369
11/18/2007 15:00:00*1.9384*1.937*1.9384*1.9369
11/18/2007 15:05:00*1.937*1.9377*1.9378*1.937
11/18/2007 15:10:00*1.938*1.938*1.938*1.9377
11/18/2007 15:15:00*1.9382*1.9382*1.9382*1.937
11/18/2007 15:20:00*1.9382*1.938*1.9382*1.9373
11/18/2007 15:25:00*1.9384*1.938*1.9384*1.9378
11/18/2007 15:30:00*1.9385*1.9385*1.9385*1.938
11/18/2007 15:35:00*1.9385*1.9369*1.9385*1.9369
11/18/2007 15:40:00*1.9369*1.9378*1.9378*1.9369
11/18/2007 15:45:00*1.9366*1.9392*1.9392*1.9363
11/18/2007 15:50:00*1.9397*1.9335*1.9397*1.9332
11/18/2007 15:55:00*1.9335*1.9326*1.9335*1.9319
11/18/2007 16:00:00*1.9322*1.9323*1.9327*1.9322
11/18/2007 16:05:00*1.9319*1.9307*1.9323*1.9307
11/18/2007 16:10:00*1.9299*1.9307*1.9309*1.9299
11/18/2007 16:15:00*1.9302*1.9301*1.9308*1.93
11/18/2007 16:20:00*1.9307*1.9302*1.9307*1.9299
11/18/2007 16:25:00*1.9296*1.9299*1.9302*1.9295
11/18/2007 16:30:00*1.9299*1.9299*1.9299*1.9284
11/18/2007 16:35:00*1.9293*1.9318*1.9337*1.9293
11/18/2007 16:40:00*1.9323*1.932*1.9326*1.9318
11/18/2007 16:45:00*1.9321*1.9319*1.9328*1.9317
11/18/2007 16:50:00*1.9321*1.9318*1.9321*1.9307
11/18/2007 16:55:00*1.9312*1.9318*1.9321*1.9304
11/18/2007 17:00:00*1.9323*1.9326*1.9327*1.9317
