11/14/2007 17:05:00*1.9201*1.92145*1.92175*1.9198
11/14/2007 17:10:00*1.9212*1.9208*1.92215*1.9204
11/14/2007 17:15:00*1.9197*1.9261*1.927*1.9197
11/14/2007 17:20:00*1.9259*1.9271*1.9299*1.9253
11/14/2007 17:25:00*1.9278*1.92505*1.9282*1.9249
11/14/2007 17:30:00*1.9246*1.9238*1.9252*1.9228
11/14/2007 17:35:00*1.924*1.92305*1.9243*1.9223
11/14/2007 17:40:00*1.923*1.9242*1.9249*1.92255
11/14/2007 17:45:00*1.92395*1.9258*1.9262*1.923
11/14/2007 17:50:00*1.9257*1.9249*1.9261*1.924
11/14/2007 17:55:00*1.9249*1.9241*1.9252*1.92195
11/14/2007 18:00:00*1.9241*1.92425*1.92425*1.9225
11/14/2007 18:05:00*1.9241*1.92625*1.92635*1.9223
11/14/2007 18:10:00*1.92635*1.9262*1.9277*1.92225
11/14/2007 18:15:00*1.9266*1.9238*1.9266*1.9227
11/14/2007 18:20:00*1.924*1.92405*1.9249*1.9238
11/14/2007 18:25:00*1.9244*1.9243*1.9247*1.922
11/14/2007 18:30:00*1.9242*1.92365*1.92445*1.922
11/14/2007 18:35:00*1.9236*1.9237*1.92425*1.9214
11/14/2007 18:40:00*1.9235*1.92315*1.92445*1.9226
11/14/2007 18:45:00*1.9234*1.92605*1.92605*1.9224
11/14/2007 18:50:00*1.9263*1.9252*1.9263*1.9245
11/14/2007 18:55:00*1.9253*1.9242*1.92555*1.9241
11/14/2007 19:00:00*1.925*1.9252*1.9259*1.9242
11/14/2007 19:05:00*1.9251*1.9231*1.92525*1.9222
11/14/2007 19:10:00*1.9227*1.9232*1.9237*1.9218
11/14/2007 19:15:00*1.9231*1.92335*1.9237*1.9222
11/14/2007 19:20:00*1.92345*1.9231*1.9239*1.92235
11/14/2007 19:25:00*1.9232*1.923*1.9238*1.9222
11/14/2007 19:30:00*1.92295*1.9237*1.9238*1.9223
11/14/2007 19:35:00*1.9239*1.9249*1.9252*1.9234
11/14/2007 19:40:00*1.9248*1.9239*1.925*1.9234
11/14/2007 19:45:00*1.9263*1.9234*1.9263*1.923
11/14/2007 19:50:00*1.9233*1.9233*1.92415*1.9228
11/14/2007 19:55:00*1.9232*1.92365*1.92425*1.9231
11/14/2007 20:00:00*1.9234*1.9238*1.92405*1.9232
11/14/2007 20:05:00*1.9238*1.924*1.9245*1.9231
11/14/2007 20:10:00*1.924*1.9242*1.925*1.9235
11/14/2007 20:15:00*1.9244*1.9242*1.92475*1.9236
11/14/2007 20:20:00*1.9241*1.9232*1.9245*1.9226
11/14/2007 20:25:00*1.92345*1.9211*1.92365*1.9207
11/14/2007 20:30:00*1.9216*1.9219*1.92235*1.9203
11/14/2007 20:35:00*1.9218*1.9204*1.9222*1.9187
11/14/2007 20:40:00*1.91995*1.9204*1.9212*1.9198
11/14/2007 20:45:00*1.9212*1.92015*1.9212*1.9198
11/14/2007 20:50:00*1.9201*1.92065*1.9213*1.92005
11/14/2007 20:55:00*1.9208*1.92105*1.9217*1.9203
11/14/2007 21:00:00*1.9213*1.9211*1.9218*1.92075
11/14/2007 21:05:00*1.92105*1.9218*1.9224*1.9204
11/14/2007 21:10:00*1.9219*1.9212*1.9223*1.9211
11/14/2007 21:15:00*1.9216*1.92185*1.92205*1.9211
11/14/2007 21:20:00*1.9217*1.92215*1.92235*1.9212
11/14/2007 21:25:00*1.9223*1.9222*1.9224*1.9216
11/14/2007 21:30:00*1.92215*1.92215*1.92615*1.9217
11/14/2007 21:35:00*1.9222*1.9227*1.92285*1.9221
11/14/2007 21:40:00*1.9227*1.9224*1.9235*1.9221
11/14/2007 21:45:00*1.9224*1.9229*1.923*1.9222
11/14/2007 21:50:00*1.92275*1.9215*1.92315*1.9206
11/14/2007 21:55:00*1.9219*1.9215*1.9219*1.9204
11/14/2007 22:00:00*1.92175*1.92085*1.9219*1.9183
11/14/2007 22:05:00*1.9207*1.92065*1.92135*1.9199
11/14/2007 22:10:00*1.9206*1.91925*1.92065*1.918
11/14/2007 22:15:00*1.9193*1.91985*1.91985*1.9184
11/14/2007 22:20:00*1.9195*1.9196*1.92055*1.9192
11/14/2007 22:25:00*1.9199*1.92035*1.92085*1.9196
11/14/2007 22:30:00*1.9205*1.9218*1.92275*1.9203
11/14/2007 22:35:00*1.92175*1.9208*1.92215*1.9204
11/14/2007 22:40:00*1.9209*1.92035*1.92115*1.92
11/14/2007 22:45:00*1.9202*1.92065*1.92065*1.9194
11/14/2007 22:50:00*1.92055*1.91935*1.92065*1.9193
11/14/2007 22:55:00*1.9192*1.9202*1.92045*1.9192
11/14/2007 23:00:00*1.92*1.91945*1.92025*1.9189
11/14/2007 23:05:00*1.9194*1.9194*1.91985*1.919
11/14/2007 23:10:00*1.9199*1.9212*1.92155*1.9192
11/14/2007 23:15:00*1.92135*1.9211*1.9222*1.9209
11/14/2007 23:20:00*1.9215*1.92115*1.9215*1.9204
11/14/2007 23:25:00*1.9212*1.92085*1.9215*1.9204
11/14/2007 23:30:00*1.9205*1.9204*1.92115*1.9191
11/14/2007 23:35:00*1.9202*1.9204*1.92085*1.9199
11/14/2007 23:40:00*1.9209*1.91965*1.92105*1.9189
11/14/2007 23:45:00*1.9191*1.9199*1.92015*1.9189
11/14/2007 23:50:00*1.91995*1.91985*1.92025*1.91825
11/14/2007 23:55:00*1.9194*1.9182*1.91995*1.918
11/15/2007 00:00:00*1.9181*1.9191*1.91945*1.9179
11/15/2007 00:05:00*1.9194*1.92045*1.92135*1.9187
11/15/2007 00:10:00*1.9202*1.9203*1.92095*1.919
11/15/2007 00:15:00*1.9203*1.9214*1.92205*1.92
11/15/2007 00:20:00*1.9211*1.9207*1.92165*1.9201
11/15/2007 00:25:00*1.9207*1.92065*1.9214*1.9202
11/15/2007 00:30:00*1.9206*1.9208*1.92135*1.9197
11/15/2007 00:35:00*1.9213*1.9209*1.9217*1.9202
11/15/2007 00:40:00*1.9209*1.9202*1.9218*1.9191
11/15/2007 00:45:00*1.9205*1.91965*1.92085*1.9178
11/15/2007 00:50:00*1.9196*1.91885*1.91965*1.918
11/15/2007 00:55:00*1.9192*1.92025*1.92075*1.9175
11/15/2007 01:00:00*1.9203*1.92055*1.92155*1.9196
11/15/2007 01:05:00*1.92075*1.9193*1.92115*1.9183
11/15/2007 01:10:00*1.9199*1.9196*1.92065*1.9189
11/15/2007 01:15:00*1.9199*1.91885*1.92015*1.9182
11/15/2007 01:20:00*1.9188*1.91775*1.919*1.9167
11/15/2007 01:25:00*1.9178*1.9195*1.91975*1.9167
11/15/2007 01:30:00*1.9192*1.91905*1.9202*1.9183
11/15/2007 01:35:00*1.919*1.91895*1.9196*1.9185
11/15/2007 01:40:00*1.91905*1.91905*1.91955*1.9182
11/15/2007 01:45:00*1.9191*1.92075*1.9208*1.9181
11/15/2007 01:50:00*1.9207*1.92065*1.9223*1.917
11/15/2007 01:55:00*1.9208*1.92*1.92125*1.919
11/15/2007 02:00:00*1.91995*1.92065*1.92135*1.919
11/15/2007 02:05:00*1.9206*1.9204*1.92385*1.9189
11/15/2007 02:10:00*1.9199*1.9203*1.9215*1.91845
11/15/2007 02:15:00*1.9203*1.9171*1.9213*1.9171
11/15/2007 02:20:00*1.9177*1.9192*1.9207*1.9171
11/15/2007 02:25:00*1.919*1.9191*1.9198*1.9175
11/15/2007 02:30:00*1.9192*1.91865*1.91945*1.9182
11/15/2007 02:35:00*1.9181*1.9197*1.92025*1.917
11/15/2007 02:40:00*1.92005*1.91935*1.92045*1.9185
11/15/2007 02:45:00*1.9193*1.9195*1.92005*1.9186
11/15/2007 02:50:00*1.91945*1.9198*1.92*1.9181
11/15/2007 02:55:00*1.92*1.9201*1.9204*1.9192
11/15/2007 03:00:00*1.9203*1.9205*1.921*1.91895
11/15/2007 03:05:00*1.9208*1.9192*1.9223*1.919
11/15/2007 03:10:00*1.9189*1.9188*1.92*1.9174
11/15/2007 03:15:00*1.9188*1.9183*1.919*1.9177
11/15/2007 03:20:00*1.9181*1.91915*1.9197*1.9179
11/15/2007 03:25:00*1.9188*1.92045*1.9206*1.9187
11/15/2007 03:30:00*1.9204*1.92005*1.9211*1.9192
11/15/2007 03:35:00*1.91995*1.9185*1.9203*1.9183
11/15/2007 03:40:00*1.9184*1.9183*1.9202*1.9167
11/15/2007 03:45:00*1.9181*1.9183*1.9184*1.9171
11/15/2007 03:50:00*1.9184*1.92265*1.923*1.9178
11/15/2007 03:55:00*1.9228*1.9219*1.92515*1.9212
11/15/2007 04:00:00*1.9217*1.9215*1.9258*1.9202
11/15/2007 04:05:00*1.9216*1.9215*1.92195*1.9196
11/15/2007 04:10:00*1.9214*1.9266*1.9276*1.9199
11/15/2007 04:15:00*1.92645*1.92625*1.9271*1.92385
11/15/2007 04:20:00*1.9264*1.9276*1.9284*1.924
11/15/2007 04:25:00*1.928*1.92865*1.9287*1.9236
11/15/2007 04:30:00*1.92885*1.92755*1.9294*1.9257
11/15/2007 04:35:00*1.9274*1.9252*1.9279*1.9252
11/15/2007 04:40:00*1.9256*1.92675*1.9275*1.9241
11/15/2007 04:45:00*1.9259*1.9253*1.92735*1.9251
11/15/2007 04:50:00*1.9258*1.92635*1.92745*1.9242
11/15/2007 04:55:00*1.9264*1.92725*1.9273*1.9261
11/15/2007 05:00:00*1.92725*1.9279*1.9281*1.9265
11/15/2007 05:05:00*1.9281*1.93035*1.931*1.9268
11/15/2007 05:10:00*1.9302*1.92955*1.93105*1.9286
11/15/2007 05:15:00*1.9294*1.9266*1.9302*1.9264
11/15/2007 05:20:00*1.9298*1.92455*1.9298*1.92375
11/15/2007 05:25:00*1.9246*1.92785*1.92785*1.9244
11/15/2007 05:30:00*1.9275*1.9274*1.92845*1.9251
11/15/2007 05:35:00*1.9272*1.93075*1.9314*1.9271
11/15/2007 05:40:00*1.9308*1.92995*1.9313*1.9296
11/15/2007 05:45:00*1.9298*1.9313*1.93225*1.9286
11/15/2007 05:50:00*1.9307*1.9307*1.9318*1.9291
11/15/2007 05:55:00*1.93065*1.9358*1.9368*1.9301
11/15/2007 06:00:00*1.9356*1.9341*1.9368*1.93375
11/15/2007 06:05:00*1.93415*1.9308*1.9348*1.9301
11/15/2007 06:10:00*1.9315*1.9304*1.9318*1.9294
11/15/2007 06:15:00*1.9304*1.9303*1.9311*1.9287
11/15/2007 06:20:00*1.9304*1.9292*1.9311*1.9283
11/15/2007 06:25:00*1.929*1.9256*1.9303*1.92515
11/15/2007 06:30:00*1.9261*1.92755*1.92955*1.9256
11/15/2007 06:35:00*1.9276*1.9275*1.9295*1.9256
11/15/2007 06:40:00*1.92765*1.9295*1.92985*1.927
11/15/2007 06:45:00*1.9296*1.92975*1.93175*1.9288
11/15/2007 06:50:00*1.92995*1.93*1.93095*1.9297
11/15/2007 06:55:00*1.9299*1.9297*1.93105*1.929
11/15/2007 07:00:00*1.9293*1.929*1.93035*1.9283
11/15/2007 07:05:00*1.9288*1.9299*1.93035*1.9286
11/15/2007 07:10:00*1.9296*1.92835*1.9302*1.9271
11/15/2007 07:15:00*1.9284*1.9287*1.92895*1.9278
11/15/2007 07:20:00*1.9286*1.92935*1.92995*1.9283
11/15/2007 07:25:00*1.9296*1.9292*1.9297*1.9273
11/15/2007 07:30:00*1.9287*1.93005*1.9304*1.9285
11/15/2007 07:35:00*1.9301*1.93115*1.9314*1.9293
11/15/2007 07:40:00*1.931*1.9299*1.9312*1.9297
11/15/2007 07:45:00*1.93025*1.9294*1.9305*1.9284
11/15/2007 07:50:00*1.9295*1.929*1.92995*1.9284
11/15/2007 07:55:00*1.9292*1.9311*1.9311*1.9285
11/15/2007 08:00:00*1.9313*1.9319*1.9342*1.9305
11/15/2007 08:05:00*1.93195*1.9318*1.9332*1.93
11/15/2007 08:10:00*1.93185*1.93235*1.9329*1.931
11/15/2007 08:15:00*1.9325*1.933*1.933*1.93185
11/15/2007 08:20:00*1.9328*1.9344*1.9344*1.9322
11/15/2007 08:25:00*1.9343*1.93315*1.9345*1.9322
11/15/2007 08:30:00*1.9332*1.9293*1.9349*1.9293
11/15/2007 08:35:00*1.9294*1.93135*1.93245*1.9279
11/15/2007 08:40:00*1.93105*1.9307*1.9318*1.929
11/15/2007 08:45:00*1.9306*1.9335*1.9339*1.9293
11/15/2007 08:50:00*1.934*1.9335*1.93725*1.9326
11/15/2007 08:55:00*1.9332*1.92965*1.9346*1.9294
11/15/2007 09:00:00*1.9296*1.9313*1.93175*1.9286
11/15/2007 09:05:00*1.9311*1.9312*1.93525*1.9306
11/15/2007 09:10:00*1.93125*1.93175*1.9323*1.9296
11/15/2007 09:15:00*1.9319*1.9291*1.93195*1.9286
11/15/2007 09:20:00*1.931*1.9321*1.93245*1.9291
11/15/2007 09:25:00*1.9321*1.93355*1.93665*1.9312
11/15/2007 09:30:00*1.9334*1.9328*1.93645*1.9319
11/15/2007 09:35:00*1.9326*1.93035*1.93325*1.93035
11/15/2007 09:40:00*1.93045*1.9301*1.9307*1.9285
11/15/2007 09:45:00*1.92985*1.9286*1.9301*1.9282
11/15/2007 09:50:00*1.9285*1.9282*1.9291*1.9275
11/15/2007 09:55:00*1.92855*1.9282*1.929*1.9269
11/15/2007 10:00:00*1.9282*1.9281*1.9291*1.926
11/15/2007 10:05:00*1.9278*1.9318*1.9319*1.927
11/15/2007 10:10:00*1.9316*1.9317*1.9333*1.9303
11/15/2007 10:15:00*1.9315*1.9288*1.9317*1.9288
11/15/2007 10:20:00*1.9284*1.92745*1.9296*1.927
11/15/2007 10:25:00*1.9271*1.9266*1.92745*1.9258
11/15/2007 10:30:00*1.9265*1.9267*1.9281*1.92625
11/15/2007 10:35:00*1.9266*1.92735*1.9288*1.9261
11/15/2007 10:40:00*1.92835*1.9256*1.9294*1.9256
11/15/2007 10:45:00*1.9261*1.9269*1.928*1.9256
11/15/2007 10:50:00*1.9266*1.9285*1.9302*1.9262
11/15/2007 10:55:00*1.9288*1.92945*1.9309*1.9279
11/15/2007 11:00:00*1.9295*1.9297*1.93055*1.9287
11/15/2007 11:05:00*1.9298*1.9277*1.93075*1.9268
11/15/2007 11:10:00*1.9268*1.9269*1.9289*1.9246
11/15/2007 11:15:00*1.927*1.9279*1.9281*1.92675
11/15/2007 11:20:00*1.92765*1.9287*1.93055*1.9272
11/15/2007 11:25:00*1.9299*1.9304*1.93115*1.9286
11/15/2007 11:30:00*1.9305*1.9293*1.93065*1.9291
11/15/2007 11:35:00*1.9297*1.9305*1.9318*1.9293
11/15/2007 11:40:00*1.9304*1.9296*1.93105*1.9287
11/15/2007 11:45:00*1.931*1.9306*1.93325*1.9296
11/15/2007 11:50:00*1.9307*1.9314*1.9364*1.9293
11/15/2007 11:55:00*1.9311*1.9318*1.93325*1.9298
11/15/2007 12:00:00*1.9312*1.93075*1.93395*1.9303
11/15/2007 12:05:00*1.9305*1.9318*1.93265*1.9301
11/15/2007 12:10:00*1.9322*1.93185*1.9324*1.9307
11/15/2007 12:15:00*1.9321*1.9298*1.93225*1.9286
11/15/2007 12:20:00*1.9304*1.93095*1.9318*1.9296
11/15/2007 12:25:00*1.9312*1.9319*1.93205*1.9304
11/15/2007 12:30:00*1.93175*1.932*1.9328*1.9315
11/15/2007 12:35:00*1.9324*1.93095*1.93335*1.9309
11/15/2007 12:40:00*1.93105*1.9301*1.9317*1.9278
11/15/2007 12:45:00*1.9302*1.9297*1.9302*1.9283
11/15/2007 12:50:00*1.92945*1.9302*1.9308*1.92925
11/15/2007 12:55:00*1.9303*1.93115*1.9319*1.9291
11/15/2007 13:00:00*1.93105*1.9309*1.9316*1.9302
11/15/2007 13:05:00*1.9312*1.9311*1.93255*1.9302
11/15/2007 13:10:00*1.9309*1.9305*1.9313*1.9301
11/15/2007 13:15:00*1.9304*1.93145*1.9328*1.9301
11/15/2007 13:20:00*1.9318*1.93255*1.93295*1.9314
11/15/2007 13:25:00*1.9328*1.9329*1.9336*1.9317
11/15/2007 13:30:00*1.93305*1.9323*1.93385*1.9318
11/15/2007 13:35:00*1.9323*1.9309*1.9325*1.9303
11/15/2007 13:40:00*1.93095*1.93*1.93105*1.9286
11/15/2007 13:45:00*1.9301*1.93135*1.93175*1.9295
11/15/2007 13:50:00*1.9314*1.93105*1.93225*1.9308
11/15/2007 13:55:00*1.9312*1.93185*1.93185*1.9299
11/15/2007 14:00:00*1.93205*1.9317*1.93225*1.9314
11/15/2007 14:05:00*1.9316*1.93395*1.93415*1.9315
11/15/2007 14:10:00*1.9337*1.9312*1.93395*1.9296
11/15/2007 14:15:00*1.9314*1.9336*1.9345*1.9306
11/15/2007 14:20:00*1.9337*1.931*1.93405*1.9309
11/15/2007 14:25:00*1.9318*1.9319*1.93295*1.931
11/15/2007 14:30:00*1.93225*1.93235*1.9328*1.9309
11/15/2007 14:35:00*1.93215*1.93265*1.93285*1.9308
11/15/2007 14:40:00*1.93255*1.93255*1.93275*1.9302
11/15/2007 14:45:00*1.93275*1.9331*1.93415*1.9315
11/15/2007 14:50:00*1.9332*1.935*1.93515*1.9323
11/15/2007 14:55:00*1.9348*1.93455*1.93545*1.9334
11/15/2007 15:00:00*1.93435*1.9365*1.93685*1.9338
11/15/2007 15:05:00*1.9359*1.93245*1.9372*1.9323
11/15/2007 15:10:00*1.9327*1.9369*1.938*1.93245
11/15/2007 15:15:00*1.93705*1.9355*1.93725*1.9345
11/15/2007 15:20:00*1.9345*1.93305*1.9357*1.9315
11/15/2007 15:25:00*1.93295*1.93425*1.9343*1.9321
11/15/2007 15:30:00*1.93445*1.9345*1.9361*1.9339
11/15/2007 15:35:00*1.9341*1.9343*1.93535*1.9339
11/15/2007 15:40:00*1.9341*1.9371*1.93895*1.9337
11/15/2007 15:45:00*1.9367*1.9369*1.9377*1.9351
11/15/2007 15:50:00*1.935*1.9339*1.9369*1.9332
11/15/2007 15:55:00*1.934*1.9371*1.9377*1.9337
11/15/2007 16:00:00*1.93725*1.93565*1.93745*1.935
11/15/2007 16:05:00*1.93565*1.93705*1.93765*1.9349
11/15/2007 16:10:00*1.937*1.93675*1.93765*1.9359
11/15/2007 16:15:00*1.9365*1.9383*1.93855*1.9354
11/15/2007 16:20:00*1.93845*1.9373*1.93875*1.9371
11/15/2007 16:25:00*1.9373*1.9375*1.93905*1.9371
11/15/2007 16:30:00*1.93805*1.93865*1.93915*1.9371
11/15/2007 16:35:00*1.9382*1.93905*1.94015*1.9382
11/15/2007 16:40:00*1.9391*1.94085*1.94095*1.9383
11/15/2007 16:45:00*1.9404*1.9396*1.94085*1.9383
11/15/2007 16:50:00*1.939*1.93975*1.93995*1.9382
11/15/2007 16:55:00*1.9393*1.93915*1.94015*1.939
11/15/2007 17:00:00*1.9392*1.9394*1.93985*1.9386
