11/12/2007 17:05:00*1.95415*1.95295*1.95415*1.9502
11/12/2007 17:10:00*1.9527*1.95195*1.9533*1.9511
11/12/2007 17:15:00*1.9522*1.9488*1.95255*1.9488
11/12/2007 17:20:00*1.9496*1.9469*1.9499*1.9461
11/12/2007 17:25:00*1.947*1.94845*1.95055*1.9457
11/12/2007 17:30:00*1.9484*1.9507*1.95165*1.9475
11/12/2007 17:35:00*1.9503*1.95015*1.9515*1.9492
11/12/2007 17:40:00*1.9505*1.9503*1.9514*1.9499
11/12/2007 17:45:00*1.9505*1.9471*1.9505*1.9465
11/12/2007 17:50:00*1.9471*1.9486*1.95045*1.9469
11/12/2007 17:55:00*1.9493*1.9464*1.9493*1.9455
11/12/2007 18:00:00*1.946*1.9465*1.9474*1.9456
11/12/2007 18:05:00*1.9473*1.9479*1.9495*1.94605
11/12/2007 18:10:00*1.9475*1.9475*1.94905*1.9462
11/12/2007 18:15:00*1.948*1.9495*1.9495*1.947
11/12/2007 18:20:00*1.94905*1.94665*1.94955*1.9462
11/12/2007 18:25:00*1.9469*1.9467*1.947*1.9448
11/12/2007 18:30:00*1.9465*1.9477*1.94805*1.9462
11/12/2007 18:35:00*1.9478*1.9459*1.948*1.9457
11/12/2007 18:40:00*1.9457*1.9441*1.9462*1.9435
11/12/2007 18:45:00*1.9444*1.946*1.9474*1.9441
11/12/2007 18:50:00*1.946*1.9454*1.9465*1.9448
11/12/2007 18:55:00*1.9456*1.9422*1.9459*1.9409
11/12/2007 19:00:00*1.9425*1.9431*1.94415*1.9415
11/12/2007 19:05:00*1.943*1.94485*1.94645*1.94255
11/12/2007 19:10:00*1.9447*1.9428*1.94485*1.9419
11/12/2007 19:15:00*1.9427*1.94085*1.9435*1.9407
11/12/2007 19:20:00*1.9409*1.9399*1.94105*1.9386
11/12/2007 19:25:00*1.9401*1.9403*1.94125*1.9395
11/12/2007 19:30:00*1.9402*1.94*1.94115*1.9379
11/12/2007 19:35:00*1.9401*1.93825*1.94025*1.9368
11/12/2007 19:40:00*1.938*1.9391*1.94095*1.9378
11/12/2007 19:45:00*1.9387*1.9398*1.94275*1.9381
11/12/2007 19:50:00*1.9398*1.9412*1.94175*1.9392
11/12/2007 19:55:00*1.9414*1.9414*1.94195*1.9407
11/12/2007 20:00:00*1.94115*1.94185*1.94375*1.94085
11/12/2007 20:05:00*1.9419*1.9429*1.94335*1.9409
11/12/2007 20:10:00*1.94285*1.9425*1.9431*1.942
11/12/2007 20:15:00*1.9426*1.9418*1.9428*1.9407
11/12/2007 20:20:00*1.9415*1.9409*1.94195*1.93995
11/12/2007 20:25:00*1.9412*1.93945*1.94175*1.93945
11/12/2007 20:30:00*1.93955*1.9376*1.9399*1.9372
11/12/2007 20:35:00*1.9378*1.9367*1.9378*1.93505
11/12/2007 20:40:00*1.9367*1.9363*1.937*1.93435
11/12/2007 20:45:00*1.9365*1.9331*1.9365*1.9319
11/12/2007 20:50:00*1.9327*1.9346*1.9353*1.9324
11/12/2007 20:55:00*1.9345*1.9323*1.935*1.9316
11/12/2007 21:00:00*1.93185*1.9342*1.9364*1.9291
11/12/2007 21:05:00*1.93425*1.9346*1.9355*1.9328
11/12/2007 21:10:00*1.9345*1.9322*1.9351*1.9321
11/12/2007 21:15:00*1.9318*1.9327*1.9351*1.9318
11/12/2007 21:20:00*1.93295*1.9314*1.9347*1.9312
11/12/2007 21:25:00*1.9315*1.9295*1.9316*1.929
11/12/2007 21:30:00*1.9294*1.929*1.93015*1.9282
11/12/2007 21:35:00*1.9287*1.9296*1.93085*1.9285
11/12/2007 21:40:00*1.92975*1.9301*1.9304*1.9295
11/12/2007 21:45:00*1.9305*1.9292*1.9305*1.9284
11/12/2007 21:50:00*1.9291*1.9317*1.93235*1.9288
11/12/2007 21:55:00*1.9315*1.93125*1.93245*1.9311
11/12/2007 22:00:00*1.9319*1.9338*1.936*1.9312
11/12/2007 22:05:00*1.9342*1.93115*1.9342*1.9306
11/12/2007 22:10:00*1.9312*1.9316*1.9318*1.9306
11/12/2007 22:15:00*1.9315*1.9317*1.9322*1.9309
11/12/2007 22:20:00*1.9319*1.9324*1.9336*1.9314
11/12/2007 22:25:00*1.9328*1.9323*1.9329*1.9319
11/12/2007 22:30:00*1.93225*1.93185*1.9324*1.9318
11/12/2007 22:35:00*1.9316*1.9335*1.9344*1.9316
11/12/2007 22:40:00*1.93355*1.93375*1.9348*1.93225
11/12/2007 22:45:00*1.9336*1.936*1.9367*1.9332
11/12/2007 22:50:00*1.93605*1.93605*1.93835*1.9354
11/12/2007 22:55:00*1.9359*1.93765*1.93835*1.9355
11/12/2007 23:00:00*1.93785*1.936*1.93905*1.9359
11/12/2007 23:05:00*1.93615*1.93605*1.9368*1.9353
11/12/2007 23:10:00*1.936*1.93915*1.93915*1.9356
11/12/2007 23:15:00*1.9387*1.9389*1.93955*1.9382
11/12/2007 23:20:00*1.9387*1.9388*1.9394*1.9378
11/12/2007 23:25:00*1.9386*1.93745*1.93905*1.937
11/12/2007 23:30:00*1.9375*1.9355*1.93785*1.93315
11/12/2007 23:35:00*1.9354*1.93675*1.93765*1.9351
11/12/2007 23:40:00*1.93685*1.93555*1.93705*1.9354
11/12/2007 23:45:00*1.9356*1.93275*1.93565*1.9309
11/12/2007 23:50:00*1.93275*1.9331*1.9346*1.9324
11/12/2007 23:55:00*1.9331*1.93375*1.9349*1.93295
11/13/2007 00:00:00*1.93375*1.9331*1.934*1.9329
11/13/2007 00:05:00*1.9347*1.9343*1.9347*1.9329
11/13/2007 00:10:00*1.9344*1.93465*1.93495*1.9331
11/13/2007 00:15:00*1.9347*1.9376*1.93895*1.934
11/13/2007 00:20:00*1.9378*1.9348*1.93795*1.9348
11/13/2007 00:25:00*1.9357*1.93555*1.93715*1.9346
11/13/2007 00:30:00*1.935*1.9347*1.936*1.934
11/13/2007 00:35:00*1.9358*1.9343*1.9358*1.9331
11/13/2007 00:40:00*1.93435*1.93515*1.9358*1.9331
11/13/2007 00:45:00*1.9349*1.93495*1.9355*1.933
11/13/2007 00:50:00*1.9348*1.9354*1.93565*1.9338
11/13/2007 00:55:00*1.9351*1.9351*1.93725*1.9349
11/13/2007 01:00:00*1.9355*1.9372*1.9372*1.9349
11/13/2007 01:05:00*1.9363*1.9347*1.9377*1.9346
11/13/2007 01:10:00*1.9358*1.9357*1.9365*1.9343
11/13/2007 01:15:00*1.936*1.93555*1.9366*1.9343
11/13/2007 01:20:00*1.9357*1.9347*1.9366*1.9334
11/13/2007 01:25:00*1.9346*1.9345*1.93585*1.9329
11/13/2007 01:30:00*1.9343*1.9355*1.9363*1.9337
11/13/2007 01:35:00*1.9357*1.935*1.9366*1.935
11/13/2007 01:40:00*1.9355*1.9351*1.9361*1.9337
11/13/2007 01:45:00*1.9346*1.93515*1.9368*1.9339
11/13/2007 01:50:00*1.9353*1.9367*1.9377*1.9342
11/13/2007 01:55:00*1.9366*1.9356*1.9375*1.9351
11/13/2007 02:00:00*1.9356*1.93505*1.9364*1.934
11/13/2007 02:05:00*1.9345*1.93505*1.9367*1.9337
11/13/2007 02:10:00*1.9351*1.9348*1.936*1.9334
11/13/2007 02:15:00*1.9346*1.93555*1.9358*1.9342
11/13/2007 02:20:00*1.93545*1.93435*1.9363*1.9341
11/13/2007 02:25:00*1.9343*1.93415*1.9355*1.9325
11/13/2007 02:30:00*1.93395*1.9322*1.9348*1.9306
11/13/2007 02:35:00*1.9324*1.9353*1.93595*1.9301
11/13/2007 02:40:00*1.9353*1.9377*1.93875*1.9342
11/13/2007 02:45:00*1.9378*1.93625*1.9388*1.935
11/13/2007 02:50:00*1.936*1.9363*1.9364*1.9345
11/13/2007 02:55:00*1.9362*1.93745*1.9387*1.9356
11/13/2007 03:00:00*1.9377*1.9371*1.9393*1.9362
11/13/2007 03:05:00*1.9373*1.93695*1.9374*1.9356
11/13/2007 03:10:00*1.93685*1.93715*1.9375*1.936
11/13/2007 03:15:00*1.9374*1.9335*1.9374*1.9334
11/13/2007 03:20:00*1.933*1.9331*1.93525*1.9318
11/13/2007 03:25:00*1.9333*1.93265*1.93345*1.9319
11/13/2007 03:30:00*1.9326*1.9317*1.9328*1.9305
11/13/2007 03:35:00*1.9318*1.9286*1.932*1.9271
11/13/2007 03:40:00*1.9286*1.9278*1.931*1.9277
11/13/2007 03:45:00*1.92825*1.9297*1.9297*1.9264
11/13/2007 03:50:00*1.92995*1.9321*1.93325*1.9281
11/13/2007 03:55:00*1.93215*1.9314*1.9374*1.9302
11/13/2007 04:00:00*1.9313*1.9293*1.93365*1.9288
11/13/2007 04:05:00*1.9292*1.92945*1.9333*1.9259
11/13/2007 04:10:00*1.9293*1.92885*1.93205*1.9286
11/13/2007 04:15:00*1.9287*1.927*1.9305*1.927
11/13/2007 04:20:00*1.92825*1.93015*1.9304*1.927
11/13/2007 04:25:00*1.9302*1.9298*1.93065*1.9285
11/13/2007 04:30:00*1.9297*1.9303*1.9313*1.9286
11/13/2007 04:35:00*1.9307*1.9312*1.93145*1.9293
11/13/2007 04:40:00*1.9303*1.9319*1.93215*1.9296
11/13/2007 04:45:00*1.9318*1.9328*1.9354*1.9307
11/13/2007 04:50:00*1.9324*1.9313*1.93295*1.9308
11/13/2007 04:55:00*1.932*1.9329*1.9333*1.9301
11/13/2007 05:00:00*1.9329*1.9343*1.935*1.9323
11/13/2007 05:05:00*1.93395*1.93385*1.9357*1.9324
11/13/2007 05:10:00*1.9335*1.93265*1.93435*1.9311
11/13/2007 05:15:00*1.9325*1.9323*1.9337*1.9302
11/13/2007 05:20:00*1.93225*1.93295*1.93595*1.93045
11/13/2007 05:25:00*1.9354*1.9337*1.9354*1.9316
11/13/2007 05:30:00*1.93395*1.93405*1.9348*1.9323
11/13/2007 05:35:00*1.9341*1.9309*1.93435*1.9307
11/13/2007 05:40:00*1.9315*1.93145*1.93185*1.9294
11/13/2007 05:45:00*1.9316*1.9313*1.9324*1.9302
11/13/2007 05:50:00*1.9309*1.92825*1.9313*1.9281
11/13/2007 05:55:00*1.9283*1.9267*1.9291*1.926
11/13/2007 06:00:00*1.9264*1.927*1.9276*1.9253
11/13/2007 06:05:00*1.9273*1.9271*1.92765*1.9256
11/13/2007 06:10:00*1.927*1.9235*1.92755*1.9226
11/13/2007 06:15:00*1.92395*1.9215*1.92415*1.9204
11/13/2007 06:20:00*1.9212*1.92495*1.92585*1.9209
11/13/2007 06:25:00*1.92485*1.92355*1.9261*1.9234
11/13/2007 06:30:00*1.9234*1.9232*1.9255*1.9218
11/13/2007 06:35:00*1.9233*1.92245*1.9249*1.922
11/13/2007 06:40:00*1.922*1.9222*1.9227*1.921
11/13/2007 06:45:00*1.9223*1.9226*1.92295*1.9182
11/13/2007 06:50:00*1.9223*1.9193*1.9226*1.9174
11/13/2007 06:55:00*1.9196*1.9194*1.92085*1.9156
11/13/2007 07:00:00*1.9193*1.91905*1.92035*1.9159
11/13/2007 07:05:00*1.9189*1.9194*1.9203*1.918
11/13/2007 07:10:00*1.91935*1.9207*1.92195*1.9188
11/13/2007 07:15:00*1.9207*1.9196*1.92125*1.9185
11/13/2007 07:20:00*1.9194*1.9198*1.9205*1.9183
11/13/2007 07:25:00*1.9201*1.9212*1.92275*1.9192
11/13/2007 07:30:00*1.9213*1.9222*1.9222*1.9196
11/13/2007 07:35:00*1.9219*1.9228*1.92355*1.9217
11/13/2007 07:40:00*1.9222*1.9231*1.9235*1.9213
11/13/2007 07:45:00*1.92335*1.92355*1.9252*1.9212
11/13/2007 07:50:00*1.9242*1.9244*1.92465*1.9228
11/13/2007 07:55:00*1.9243*1.9225*1.9265*1.9218
11/13/2007 08:00:00*1.9225*1.92115*1.92255*1.9207
11/13/2007 08:05:00*1.9209*1.9222*1.92275*1.9204
11/13/2007 08:10:00*1.92225*1.9221*1.9242*1.9212
11/13/2007 08:15:00*1.9219*1.9224*1.92285*1.9208
11/13/2007 08:20:00*1.9223*1.92475*1.9253*1.9216
11/13/2007 08:25:00*1.9248*1.9241*1.92635*1.9233
11/13/2007 08:30:00*1.9241*1.9236*1.9246*1.9222
11/13/2007 08:35:00*1.9233*1.9223*1.9252*1.9217
11/13/2007 08:40:00*1.92245*1.9222*1.92365*1.9205
11/13/2007 08:45:00*1.9222*1.9224*1.9242*1.9211
11/13/2007 08:50:00*1.9227*1.9226*1.924*1.9212
11/13/2007 08:55:00*1.92275*1.9238*1.9248*1.9225
11/13/2007 09:00:00*1.9236*1.9248*1.9248*1.9224
11/13/2007 09:05:00*1.9248*1.92485*1.9257*1.9234
11/13/2007 09:10:00*1.9249*1.9259*1.927*1.9244
11/13/2007 09:15:00*1.9256*1.926*1.9264*1.9242
11/13/2007 09:20:00*1.92595*1.92695*1.92735*1.9247
11/13/2007 09:25:00*1.9268*1.92845*1.92905*1.926
11/13/2007 09:30:00*1.9284*1.9297*1.93*1.9278
11/13/2007 09:35:00*1.93005*1.93*1.93005*1.92875
11/13/2007 09:40:00*1.9302*1.92955*1.9306*1.9285
11/13/2007 09:45:00*1.9293*1.9297*1.9314*1.9285
11/13/2007 09:50:00*1.9302*1.9304*1.9318*1.9297
11/13/2007 09:55:00*1.9301*1.9313*1.9331*1.9301
11/13/2007 10:00:00*1.9312*1.93135*1.9315*1.9306
11/13/2007 10:05:00*1.9317*1.9295*1.9324*1.9288
11/13/2007 10:10:00*1.9299*1.929*1.93*1.9283
11/13/2007 10:15:00*1.9293*1.932*1.932*1.929
11/13/2007 10:20:00*1.93105*1.93*1.932*1.9295
11/13/2007 10:25:00*1.9301*1.9312*1.9326*1.9283
11/13/2007 10:30:00*1.931*1.9329*1.93385*1.93
11/13/2007 10:35:00*1.9331*1.93375*1.93415*1.932
11/13/2007 10:40:00*1.9341*1.9347*1.935*1.9333
11/13/2007 10:45:00*1.93455*1.9324*1.9351*1.93115
11/13/2007 10:50:00*1.93225*1.93305*1.9338*1.9313
11/13/2007 10:55:00*1.933*1.9327*1.9357*1.932
11/13/2007 11:00:00*1.9319*1.935*1.9361*1.9319
11/13/2007 11:05:00*1.9354*1.93395*1.9359*1.9324
11/13/2007 11:10:00*1.9338*1.9332*1.93395*1.93205
11/13/2007 11:15:00*1.93325*1.9345*1.93545*1.9326
11/13/2007 11:20:00*1.9345*1.9367*1.9371*1.9326
11/13/2007 11:25:00*1.9364*1.9343*1.9371*1.9313
11/13/2007 11:30:00*1.9342*1.93145*1.9347*1.9302
11/13/2007 11:35:00*1.9314*1.93115*1.932*1.9296
11/13/2007 11:40:00*1.9307*1.9309*1.9317*1.9292
11/13/2007 11:45:00*1.93105*1.9346*1.93475*1.9309
11/13/2007 11:50:00*1.9344*1.9357*1.93745*1.9334
11/13/2007 11:55:00*1.9356*1.9362*1.93635*1.9342
11/13/2007 12:00:00*1.93625*1.9355*1.93725*1.9348
11/13/2007 12:05:00*1.9354*1.9363*1.9375*1.9346
11/13/2007 12:10:00*1.9365*1.9357*1.9366*1.9342
11/13/2007 12:15:00*1.9359*1.93525*1.9364*1.934
11/13/2007 12:20:00*1.9352*1.9356*1.93635*1.9344
11/13/2007 12:25:00*1.9358*1.93765*1.9378*1.9349
11/13/2007 12:30:00*1.9375*1.9382*1.9387*1.9356
11/13/2007 12:35:00*1.9385*1.9377*1.9388*1.9355
11/13/2007 12:40:00*1.9373*1.93665*1.9377*1.9354
11/13/2007 12:45:00*1.9368*1.93595*1.93705*1.9357
11/13/2007 12:50:00*1.9357*1.937*1.93795*1.9341
11/13/2007 12:55:00*1.9369*1.93745*1.938*1.9366
11/13/2007 13:00:00*1.93745*1.93825*1.93845*1.9366
11/13/2007 13:05:00*1.9382*1.9387*1.9389*1.9376
11/13/2007 13:10:00*1.9389*1.9396*1.9398*1.9384
11/13/2007 13:15:00*1.9393*1.939*1.93965*1.9388
11/13/2007 13:20:00*1.9389*1.9383*1.9395*1.9383
11/13/2007 13:25:00*1.939*1.9393*1.93945*1.938
11/13/2007 13:30:00*1.9387*1.93865*1.9393*1.938
11/13/2007 13:35:00*1.938*1.9376*1.93885*1.9374
11/13/2007 13:40:00*1.93765*1.9374*1.93855*1.9372
11/13/2007 13:45:00*1.9377*1.937*1.9379*1.9367
11/13/2007 13:50:00*1.9368*1.9372*1.9374*1.9359
11/13/2007 13:55:00*1.9374*1.9348*1.9374*1.9312
11/13/2007 14:00:00*1.9346*1.9343*1.93575*1.9343
11/13/2007 14:05:00*1.935*1.9352*1.937*1.9343
11/13/2007 14:10:00*1.9358*1.93635*1.9367*1.9339
11/13/2007 14:15:00*1.9363*1.9356*1.93675*1.9354
11/13/2007 14:20:00*1.93575*1.93535*1.9362*1.9346
11/13/2007 14:25:00*1.9357*1.9345*1.9357*1.9339
11/13/2007 14:30:00*1.9352*1.93425*1.93525*1.9336
11/13/2007 14:35:00*1.9342*1.9337*1.9347*1.9326
11/13/2007 14:40:00*1.9335*1.9314*1.93405*1.9304
11/13/2007 14:45:00*1.9316*1.9301*1.93235*1.92795
11/13/2007 14:50:00*1.9301*1.9272*1.9303*1.926
11/13/2007 14:55:00*1.92765*1.93025*1.9304*1.9265
11/13/2007 15:00:00*1.9297*1.9315*1.9315*1.9292
11/13/2007 15:05:00*1.9315*1.9289*1.93155*1.9289
11/13/2007 15:10:00*1.9289*1.9288*1.93015*1.9286
11/13/2007 15:15:00*1.9291*1.9259*1.92925*1.9256
11/13/2007 15:20:00*1.92625*1.92685*1.927*1.924
11/13/2007 15:25:00*1.9275*1.9248*1.9275*1.9242
11/13/2007 15:30:00*1.925*1.92525*1.92565*1.9241
11/13/2007 15:35:00*1.9251*1.92545*1.92545*1.9243
11/13/2007 15:40:00*1.9246*1.92455*1.92545*1.9241
11/13/2007 15:45:00*1.9247*1.9238*1.9249*1.9231
11/13/2007 15:50:00*1.92395*1.9227*1.924*1.9226
11/13/2007 15:55:00*1.923*1.92405*1.9246*1.9226
11/13/2007 16:00:00*1.92375*1.92245*1.92405*1.9219
11/13/2007 16:05:00*1.9213*1.9215*1.9227*1.9194
11/13/2007 16:10:00*1.92155*1.92265*1.92285*1.921
11/13/2007 16:15:00*1.9226*1.9227*1.92335*1.9217
11/13/2007 16:20:00*1.9224*1.92255*1.92425*1.9213
11/13/2007 16:25:00*1.9225*1.92285*1.92345*1.9219
11/13/2007 16:30:00*1.9226*1.9223*1.92285*1.9218
11/13/2007 16:35:00*1.922*1.92255*1.92285*1.9214
11/13/2007 16:40:00*1.92285*1.92285*1.92495*1.9222
11/13/2007 16:45:00*1.9227*1.9228*1.92335*1.9215
11/13/2007 16:50:00*1.9232*1.921*1.92385*1.9198
11/13/2007 16:55:00*1.9208*1.91915*1.92105*1.9181
11/13/2007 17:00:00*1.9188*1.9231*1.9234*1.9188
