11/11/2007 17:05:00*1.9298*1.9339*1.934*1.9296
11/11/2007 17:10:00*1.9338*1.9342*1.9351*1.9326
11/11/2007 17:15:00*1.9346*1.9344*1.9346*1.9328
11/11/2007 17:20:00*1.9341*1.9376*1.9415*1.9338
11/11/2007 17:25:00*1.9381*1.9392*1.9429*1.9367
11/11/2007 17:30:00*1.9394*1.9392*1.9419*1.9387
11/11/2007 17:35:00*1.9396*1.9368*1.9396*1.9351
11/11/2007 17:40:00*1.9375*1.935*1.938*1.935
11/11/2007 17:45:00*1.935*1.934*1.9366*1.92105
11/11/2007 17:50:00*1.9341*1.9279*1.9344*1.9267
11/11/2007 17:55:00*1.9284*1.9309*1.93205*1.9279
11/11/2007 18:00:00*1.931*1.9307*1.9319*1.9305
11/11/2007 18:05:00*1.931*1.9295*1.9312*1.9279
11/11/2007 18:10:00*1.92945*1.9283*1.93*1.92655
11/11/2007 18:15:00*1.9283*1.9279*1.9298*1.9271
11/11/2007 18:20:00*1.9281*1.92845*1.92985*1.9279
11/11/2007 18:25:00*1.9285*1.93015*1.9308*1.9283
11/11/2007 18:30:00*1.9301*1.9255*1.9304*1.9254
11/11/2007 18:35:00*1.9259*1.9259*1.92845*1.9239
11/11/2007 18:40:00*1.9265*1.92625*1.92795*1.9255
11/11/2007 18:45:00*1.9262*1.9254*1.92705*1.9249
11/11/2007 18:50:00*1.9253*1.925*1.92615*1.9243
11/11/2007 18:55:00*1.9251*1.92785*1.9279*1.92455
11/11/2007 19:00:00*1.928*1.927*1.9294*1.926
11/11/2007 19:05:00*1.9266*1.92545*1.92765*1.92375
11/11/2007 19:10:00*1.92525*1.92405*1.92675*1.9228
11/11/2007 19:15:00*1.9242*1.9238*1.92465*1.9236
11/11/2007 19:20:00*1.92395*1.9225*1.92455*1.9219
11/11/2007 19:25:00*1.9226*1.92315*1.9234*1.9222
11/11/2007 19:30:00*1.92305*1.9245*1.92605*1.92285
11/11/2007 19:35:00*1.9246*1.9279*1.92945*1.9235
11/11/2007 19:40:00*1.92835*1.92645*1.92835*1.924
11/11/2007 19:45:00*1.9265*1.9249*1.92695*1.9238
11/11/2007 19:50:00*1.925*1.92745*1.92865*1.924
11/11/2007 19:55:00*1.9268*1.9283*1.929*1.9264
11/11/2007 20:00:00*1.9282*1.929*1.932*1.9277
11/11/2007 20:05:00*1.929*1.92755*1.9294*1.9266
11/11/2007 20:10:00*1.9274*1.9271*1.9282*1.9265
11/11/2007 20:15:00*1.9273*1.928*1.92855*1.9265
11/11/2007 20:20:00*1.928*1.9276*1.9288*1.9271
11/11/2007 20:25:00*1.9276*1.9275*1.9284*1.9269
11/11/2007 20:30:00*1.9275*1.92735*1.9279*1.92655
11/11/2007 20:35:00*1.9273*1.92725*1.9278*1.9269
11/11/2007 20:40:00*1.9273*1.92905*1.92925*1.9272
11/11/2007 20:45:00*1.9287*1.93245*1.9344*1.9285
11/11/2007 20:50:00*1.9324*1.9327*1.9342*1.9315
11/11/2007 20:55:00*1.9324*1.9304*1.9334*1.9298
11/11/2007 21:00:00*1.9302*1.93515*1.9366*1.9296
11/11/2007 21:05:00*1.9355*1.93385*1.9358*1.933
11/11/2007 21:10:00*1.9339*1.93305*1.9375*1.93255
11/11/2007 21:15:00*1.933*1.93175*1.9339*1.93105
11/11/2007 21:20:00*1.93175*1.9327*1.93295*1.9306
11/11/2007 21:25:00*1.9326*1.93155*1.9342*1.93065
11/11/2007 21:30:00*1.9312*1.93185*1.93245*1.9306
11/11/2007 21:35:00*1.9322*1.9324*1.93325*1.9317
11/11/2007 21:40:00*1.93235*1.93125*1.9326*1.93095
11/11/2007 21:45:00*1.9312*1.93105*1.9321*1.9304
11/11/2007 21:50:00*1.9308*1.93285*1.933*1.9307
11/11/2007 21:55:00*1.9324*1.93165*1.93365*1.9314
11/11/2007 22:00:00*1.9315*1.93035*1.9326*1.93
11/11/2007 22:05:00*1.9303*1.9304*1.932*1.9303
11/11/2007 22:10:00*1.9307*1.9309*1.9332*1.9304
11/11/2007 22:15:00*1.9313*1.9319*1.9326*1.93085
11/11/2007 22:20:00*1.93195*1.93365*1.9337*1.9312
11/11/2007 22:25:00*1.9336*1.93485*1.9374*1.9328
11/11/2007 22:30:00*1.9349*1.9348*1.9358*1.9311
11/11/2007 22:35:00*1.9346*1.935*1.93665*1.9344
11/11/2007 22:40:00*1.9349*1.9358*1.94355*1.9347
11/11/2007 22:45:00*1.9363*1.9392*1.94305*1.9357
11/11/2007 22:50:00*1.9388*1.939*1.94045*1.9372
11/11/2007 22:55:00*1.9392*1.9399*1.94035*1.93505
11/11/2007 23:00:00*1.9394*1.93985*1.9408*1.9382
11/11/2007 23:05:00*1.93995*1.9415*1.9428*1.9396
11/11/2007 23:10:00*1.9417*1.9423*1.94295*1.94135
11/11/2007 23:15:00*1.9424*1.94195*1.9426*1.93645
11/11/2007 23:20:00*1.9418*1.94355*1.9442*1.9416
11/11/2007 23:25:00*1.9432*1.9452*1.94655*1.9431
11/11/2007 23:30:00*1.945*1.94405*1.9458*1.94045
11/11/2007 23:35:00*1.944*1.9418*1.94425*1.941
11/11/2007 23:40:00*1.9418*1.94265*1.9436*1.9417
11/11/2007 23:45:00*1.9437*1.9437*1.94405*1.9416
11/11/2007 23:50:00*1.9436*1.94315*1.9455*1.9418
11/11/2007 23:55:00*1.9428*1.94445*1.9448*1.94035
11/12/2007 00:00:00*1.9445*1.9466*1.9467*1.9439
11/12/2007 00:05:00*1.9465*1.94465*1.94675*1.9444
11/12/2007 00:10:00*1.9443*1.9444*1.94555*1.9434
11/12/2007 00:15:00*1.944*1.94095*1.9444*1.9385
11/12/2007 00:20:00*1.9398*1.94095*1.94185*1.9394
11/12/2007 00:25:00*1.9415*1.93965*1.9415*1.9371
11/12/2007 00:30:00*1.9393*1.9391*1.94025*1.9383
11/12/2007 00:35:00*1.93925*1.9379*1.93965*1.937
11/12/2007 00:40:00*1.9384*1.9381*1.93925*1.9373
11/12/2007 00:45:00*1.9381*1.9366*1.9386*1.9357
11/12/2007 00:50:00*1.9366*1.93435*1.93665*1.9331
11/12/2007 00:55:00*1.9341*1.933*1.9346*1.9299
11/12/2007 01:00:00*1.9332*1.9324*1.93385*1.9311
11/12/2007 01:05:00*1.9322*1.9354*1.93665*1.9316
11/12/2007 01:10:00*1.9353*1.93455*1.9359*1.9335
11/12/2007 01:15:00*1.9349*1.9361*1.9374*1.93445
11/12/2007 01:20:00*1.93615*1.93705*1.93785*1.9352
11/12/2007 01:25:00*1.9372*1.9365*1.93905*1.9365
11/12/2007 01:30:00*1.93715*1.9367*1.93815*1.9361
11/12/2007 01:35:00*1.9368*1.9356*1.9374*1.9351
11/12/2007 01:40:00*1.936*1.9359*1.9366*1.9347
11/12/2007 01:45:00*1.9358*1.9352*1.9359*1.9329
11/12/2007 01:50:00*1.93495*1.9319*1.93565*1.9308
11/12/2007 01:55:00*1.9321*1.93475*1.93495*1.9319
11/12/2007 02:00:00*1.9346*1.9348*1.93535*1.9336
11/12/2007 02:05:00*1.9342*1.9356*1.93625*1.9336
11/12/2007 02:10:00*1.9355*1.9349*1.9381*1.9345
11/12/2007 02:15:00*1.9352*1.934*1.9374*1.9334
11/12/2007 02:20:00*1.9341*1.9337*1.93545*1.9322
11/12/2007 02:25:00*1.9339*1.931*1.93645*1.9301
11/12/2007 02:30:00*1.93085*1.92905*1.9314*1.9275
11/12/2007 02:35:00*1.9288*1.9303*1.93055*1.9283
11/12/2007 02:40:00*1.9302*1.92915*1.93095*1.9263
11/12/2007 02:45:00*1.929*1.92775*1.9297*1.9252
11/12/2007 02:50:00*1.92755*1.92745*1.92875*1.9268
11/12/2007 02:55:00*1.9277*1.9281*1.92905*1.9266
11/12/2007 03:00:00*1.9281*1.92965*1.9305*1.9271
11/12/2007 03:05:00*1.9297*1.92875*1.9301*1.9276
11/12/2007 03:10:00*1.9288*1.9266*1.9289*1.9262
11/12/2007 03:15:00*1.9269*1.92945*1.92965*1.9264
11/12/2007 03:20:00*1.9294*1.93065*1.9315*1.9282
11/12/2007 03:25:00*1.93045*1.93065*1.93195*1.9301
11/12/2007 03:30:00*1.9307*1.9313*1.93265*1.9303
11/12/2007 03:35:00*1.9313*1.9335*1.9341*1.9302
11/12/2007 03:40:00*1.9333*1.9323*1.9336*1.931
11/12/2007 03:45:00*1.9324*1.9329*1.93515*1.9323
11/12/2007 03:50:00*1.9335*1.93305*1.9355*1.932
11/12/2007 03:55:00*1.9331*1.9316*1.935*1.9311
11/12/2007 04:00:00*1.9317*1.9326*1.93295*1.9297
11/12/2007 04:05:00*1.9327*1.9313*1.93495*1.9297
11/12/2007 04:10:00*1.9311*1.9289*1.9315*1.9289
11/12/2007 04:15:00*1.9297*1.9282*1.9305*1.9275
11/12/2007 04:20:00*1.9279*1.92885*1.93115*1.9277
11/12/2007 04:25:00*1.9291*1.9283*1.9299*1.9269
11/12/2007 04:30:00*1.9282*1.928*1.92955*1.9273
11/12/2007 04:35:00*1.9286*1.92835*1.92885*1.9262
11/12/2007 04:40:00*1.92835*1.9282*1.929*1.9271
11/12/2007 04:45:00*1.9283*1.9275*1.92865*1.9267
11/12/2007 04:50:00*1.92795*1.9274*1.92865*1.9266
11/12/2007 04:55:00*1.9273*1.92485*1.92795*1.9234
11/12/2007 05:00:00*1.9249*1.9285*1.9291*1.924
11/12/2007 05:05:00*1.9284*1.9266*1.92885*1.9259
11/12/2007 05:10:00*1.92645*1.925*1.9275*1.9247
11/12/2007 05:15:00*1.925*1.92545*1.9257*1.9216
11/12/2007 05:20:00*1.9253*1.92525*1.9263*1.924
11/12/2007 05:25:00*1.9252*1.9259*1.92675*1.9241
11/12/2007 05:30:00*1.9258*1.9257*1.9269*1.9236
11/12/2007 05:35:00*1.9258*1.92635*1.92695*1.9245
11/12/2007 05:40:00*1.926*1.9284*1.92915*1.9257
11/12/2007 05:45:00*1.928*1.93025*1.9321*1.9277
11/12/2007 05:50:00*1.9303*1.93235*1.9347*1.9296
11/12/2007 05:55:00*1.9336*1.9339*1.9361*1.93105
11/12/2007 06:00:00*1.9338*1.9349*1.93625*1.93345
11/12/2007 06:05:00*1.9351*1.93635*1.938*1.9349
11/12/2007 06:10:00*1.9367*1.93465*1.9369*1.9333
11/12/2007 06:15:00*1.9344*1.9378*1.94*1.9337
11/12/2007 06:20:00*1.9383*1.938*1.9398*1.93735
11/12/2007 06:25:00*1.93755*1.9394*1.94*1.9371
11/12/2007 06:30:00*1.9396*1.93535*1.9407*1.93495
11/12/2007 06:35:00*1.9354*1.9368*1.9368*1.93495
11/12/2007 06:40:00*1.9363*1.9347*1.93695*1.9339
11/12/2007 06:45:00*1.93475*1.93625*1.93755*1.9341
11/12/2007 06:50:00*1.9362*1.936*1.9377*1.9357
11/12/2007 06:55:00*1.9367*1.9388*1.93955*1.9357
11/12/2007 07:00:00*1.9387*1.9455*1.9458*1.9387
11/12/2007 07:05:00*1.9453*1.9434*1.9461*1.9431
11/12/2007 07:10:00*1.94375*1.9436*1.94555*1.9429
11/12/2007 07:15:00*1.9432*1.94655*1.94655*1.9414
11/12/2007 07:20:00*1.94465*1.9487*1.95065*1.9438
11/12/2007 07:25:00*1.9487*1.94885*1.9494*1.9453
11/12/2007 07:30:00*1.9476*1.9476*1.94885*1.9476
11/12/2007 07:35:00*1.9527*1.9527*1.9527*1.9476
11/12/2007 07:40:00*1.953*1.951*1.9548*1.9499
11/12/2007 07:45:00*1.9516*1.9486*1.9519*1.9478
11/12/2007 07:50:00*1.949*1.94965*1.95025*1.9473
11/12/2007 07:55:00*1.9497*1.9493*1.9502*1.9481
11/12/2007 08:00:00*1.9495*1.94985*1.95025*1.9478
11/12/2007 08:05:00*1.9498*1.94995*1.9513*1.9488
11/12/2007 08:10:00*1.9502*1.9522*1.95295*1.9492
11/12/2007 08:15:00*1.9513*1.95235*1.954*1.9513
11/12/2007 08:20:00*1.95215*1.9539*1.95445*1.9515
11/12/2007 08:25:00*1.95395*1.954*1.95425*1.9531
11/12/2007 08:30:00*1.9536*1.9541*1.95435*1.9525
11/12/2007 08:35:00*1.9541*1.9525*1.9544*1.9515
11/12/2007 08:40:00*1.9516*1.9535*1.9539*1.9516
11/12/2007 08:45:00*1.9538*1.9526*1.9538*1.9517
11/12/2007 08:50:00*1.9525*1.95385*1.9539*1.9516
11/12/2007 08:55:00*1.9534*1.95415*1.9554*1.9527
11/12/2007 09:00:00*1.95395*1.9538*1.9559*1.9534
11/12/2007 09:05:00*1.9537*1.9531*1.95505*1.9521
11/12/2007 09:10:00*1.95325*1.95155*1.95585*1.9511
11/12/2007 09:15:00*1.9516*1.9506*1.9529*1.9492
11/12/2007 09:20:00*1.9505*1.95195*1.95275*1.9496
11/12/2007 09:25:00*1.9518*1.9512*1.95245*1.9497
11/12/2007 09:30:00*1.9512*1.9505*1.9526*1.9494
11/12/2007 09:35:00*1.9506*1.9463*1.95105*1.9463
11/12/2007 09:40:00*1.9494*1.9444*1.9502*1.9441
11/12/2007 09:45:00*1.9443*1.94625*1.94625*1.9435
11/12/2007 09:50:00*1.9461*1.94645*1.94665*1.9456
11/12/2007 09:55:00*1.9464*1.94745*1.9489*1.9452
11/12/2007 10:00:00*1.94745*1.948*1.9485*1.9453
11/12/2007 10:05:00*1.9479*1.9502*1.9507*1.9474
11/12/2007 10:10:00*1.95035*1.9492*1.95065*1.9485
11/12/2007 10:15:00*1.9498*1.9456*1.9498*1.9441
11/12/2007 10:20:00*1.9458*1.9431*1.946*1.9427
11/12/2007 10:25:00*1.9442*1.945*1.94595*1.9431
11/12/2007 10:30:00*1.945*1.94645*1.9465*1.9438
11/12/2007 10:35:00*1.9461*1.9473*1.9479*1.9455
11/12/2007 10:40:00*1.9478*1.9434*1.9487*1.9426
11/12/2007 10:45:00*1.94345*1.9432*1.9449*1.9423
11/12/2007 10:50:00*1.94345*1.9432*1.9438*1.9416
11/12/2007 10:55:00*1.9436*1.9444*1.94505*1.9432
11/12/2007 11:00:00*1.9444*1.9451*1.94855*1.9439
11/12/2007 11:05:00*1.9452*1.94265*1.9463*1.94205
11/12/2007 11:10:00*1.94255*1.9431*1.9438*1.9419
11/12/2007 11:15:00*1.94325*1.943*1.9441*1.942
11/12/2007 11:20:00*1.9433*1.94405*1.9447*1.9408
11/12/2007 11:25:00*1.944*1.9436*1.9443*1.942
11/12/2007 11:30:00*1.943*1.94235*1.9438*1.9419
11/12/2007 11:35:00*1.9426*1.94235*1.9428*1.941
11/12/2007 11:40:00*1.9425*1.9422*1.9429*1.9403
11/12/2007 11:45:00*1.9421*1.9417*1.944*1.9413
11/12/2007 11:50:00*1.9418*1.9419*1.9433*1.9402
11/12/2007 11:55:00*1.9419*1.94265*1.94285*1.9414
11/12/2007 12:00:00*1.9426*1.9428*1.94285*1.9412
11/12/2007 12:05:00*1.9422*1.94335*1.9438*1.9422
11/12/2007 12:10:00*1.94345*1.9412*1.94345*1.941
11/12/2007 12:15:00*1.9413*1.9419*1.9422*1.94095
11/12/2007 12:20:00*1.9417*1.94135*1.9422*1.9401
11/12/2007 12:25:00*1.9412*1.9381*1.94135*1.93785
11/12/2007 12:30:00*1.9381*1.93705*1.93865*1.9366
11/12/2007 12:35:00*1.9366*1.93725*1.9392*1.9357
11/12/2007 12:40:00*1.9371*1.93745*1.9376*1.9368
11/12/2007 12:45:00*1.9376*1.93825*1.9383*1.9367
11/12/2007 12:50:00*1.9377*1.9376*1.9389*1.9374
11/12/2007 12:55:00*1.9377*1.9389*1.93955*1.9371
11/12/2007 13:00:00*1.9391*1.94025*1.9409*1.9377
11/12/2007 13:05:00*1.9399*1.9389*1.94055*1.9379
11/12/2007 13:10:00*1.9392*1.9369*1.9396*1.9367
11/12/2007 13:15:00*1.9369*1.9373*1.9386*1.9365
11/12/2007 13:20:00*1.9371*1.938*1.93865*1.9367
11/12/2007 13:25:00*1.9376*1.9373*1.938*1.9362
11/12/2007 13:30:00*1.9374*1.9354*1.938*1.9348
11/12/2007 13:35:00*1.9352*1.9354*1.936*1.9346
11/12/2007 13:40:00*1.9343*1.9357*1.9368*1.9343
11/12/2007 13:45:00*1.93655*1.9364*1.9378*1.9352
11/12/2007 13:50:00*1.9366*1.9386*1.93905*1.9357
11/12/2007 13:55:00*1.9386*1.9396*1.93995*1.9374
11/12/2007 14:00:00*1.9409*1.94085*1.9419*1.9396
11/12/2007 14:05:00*1.9412*1.943*1.9444*1.9398
11/12/2007 14:10:00*1.9435*1.9415*1.94375*1.9415
11/12/2007 14:15:00*1.9418*1.94405*1.9445*1.9413
11/12/2007 14:20:00*1.9439*1.94485*1.9484*1.94335
11/12/2007 14:25:00*1.945*1.94375*1.94595*1.94175
11/12/2007 14:30:00*1.9434*1.94555*1.9488*1.94335
11/12/2007 14:35:00*1.9448*1.94105*1.94555*1.9409
11/12/2007 14:40:00*1.9425*1.94195*1.94325*1.9405
11/12/2007 14:45:00*1.9416*1.9411*1.942*1.9402
11/12/2007 14:50:00*1.941*1.94105*1.94365*1.9401
11/12/2007 14:55:00*1.9409*1.9418*1.942*1.9403
11/12/2007 15:00:00*1.9416*1.9421*1.94265*1.9416
11/12/2007 15:05:00*1.9422*1.94375*1.94375*1.942
11/12/2007 15:10:00*1.9431*1.9426*1.94375*1.9421
11/12/2007 15:15:00*1.9425*1.942*1.9427*1.9415
11/12/2007 15:20:00*1.9422*1.9417*1.9429*1.9414
11/12/2007 15:25:00*1.9415*1.94405*1.9449*1.9413
11/12/2007 15:30:00*1.9445*1.9431*1.94465*1.9419
11/12/2007 15:35:00*1.9433*1.9447*1.9456*1.9424
11/12/2007 15:40:00*1.9444*1.9439*1.94545*1.9433
11/12/2007 15:45:00*1.9438*1.94425*1.94465*1.9437
11/12/2007 15:50:00*1.9446*1.9481*1.9487*1.9442
11/12/2007 15:55:00*1.9489*1.94845*1.94985*1.94735
11/12/2007 16:00:00*1.9485*1.9525*1.9533*1.94845
11/12/2007 16:05:00*1.9525*1.9492*1.95515*1.9473
11/12/2007 16:10:00*1.94925*1.9489*1.95115*1.9481
11/12/2007 16:15:00*1.9492*1.95045*1.95075*1.9474
11/12/2007 16:20:00*1.9506*1.9488*1.9525*1.9484
11/12/2007 16:25:00*1.9487*1.94735*1.9488*1.9468
11/12/2007 16:30:00*1.9474*1.9465*1.94865*1.9463
11/12/2007 16:35:00*1.9469*1.94785*1.94825*1.9464
11/12/2007 16:40:00*1.94805*1.94935*1.94995*1.9466
11/12/2007 16:45:00*1.9493*1.94745*1.94995*1.9463
11/12/2007 16:50:00*1.9474*1.9492*1.95015*1.9468
11/12/2007 16:55:00*1.949*1.9515*1.95335*1.949
11/12/2007 17:00:00*1.9515*1.9541*1.95415*1.9514
