11/11/2007 14:05:00*1.9262*1.9277*1.9288*1.92
11/11/2007 14:10:00*1.9274*1.9296*1.933*1.9268
11/11/2007 14:15:00*1.9301*1.9291*1.9309*1.9268
11/11/2007 14:20:00*1.9279*1.9273*1.9291*1.9261
11/11/2007 14:25:00*1.9292*1.9274*1.9292*1.9266
11/11/2007 14:30:00*1.9271*1.929*1.9297*1.9189
11/11/2007 14:35:00*1.9289*1.9297*1.9308*1.9288
11/11/2007 14:40:00*1.9294*1.9296*1.9297*1.9291
11/11/2007 14:45:00*1.9297*1.9302*1.9305*1.9286
11/11/2007 14:50:00*1.9302*1.9297*1.9303*1.9293
11/11/2007 14:55:00*1.9298*1.9292*1.9299*1.9284
11/11/2007 15:00:00*1.929*1.9293*1.9295*1.9288
11/11/2007 15:05:00*1.9291*1.9295*1.93*1.9291
11/11/2007 15:10:00*1.9295*1.9295*1.9297*1.9293
11/11/2007 15:15:00*1.9295*1.9284*1.9295*1.9284
11/11/2007 15:20:00*1.9287*1.9285*1.929*1.9279
11/11/2007 15:25:00*1.9287*1.9288*1.929*1.9279
11/11/2007 15:30:00*1.9288*1.9308*1.9312*1.9288
11/11/2007 15:35:00*1.9312*1.9295*1.9312*1.9294
11/11/2007 15:40:00*1.9298*1.9287*1.9298*1.9279
11/11/2007 15:45:00*1.9284*1.9309*1.9309*1.9284
11/11/2007 15:50:00*1.9308*1.9289*1.9309*1.9288
11/11/2007 15:55:00*1.929*1.9285*1.929*1.9284
11/11/2007 16:00:00*1.9281*1.9271*1.9285*1.927
11/11/2007 16:05:00*1.9269*1.9275*1.9275*1.9257
11/11/2007 16:10:00*1.9273*1.9261*1.9275*1.9258
11/11/2007 16:15:00*1.9261*1.9285*1.9285*1.9261
11/11/2007 16:20:00*1.9287*1.9313*1.9321*1.9281
11/11/2007 16:25:00*1.9312*1.9311*1.9318*1.926
11/11/2007 16:30:00*1.9309*1.9324*1.9327*1.9301
11/11/2007 16:35:00*1.9322*1.931*1.9324*1.9308
11/11/2007 16:40:00*1.9317*1.9301*1.9318*1.9286
11/11/2007 16:45:00*1.9301*1.9291*1.9305*1.9284
11/11/2007 16:50:00*1.9286*1.9306*1.9307*1.9269
11/11/2007 16:55:00*1.9303*1.9298*1.9318*1.9292
11/11/2007 17:00:00*1.93*1.93*1.9305*1.9291
