11/08/2007 17:05:00*1.8918*1.89225*1.89255*1.8913
11/08/2007 17:10:00*1.8921*1.8918*1.893*1.8914
11/08/2007 17:15:00*1.8917*1.8921*1.8929*1.89165
11/08/2007 17:20:00*1.8924*1.8911*1.89275*1.88295
11/08/2007 17:25:00*1.8907*1.89015*1.8919*1.8899
11/08/2007 17:30:00*1.8899*1.89005*1.89105*1.8892
11/08/2007 17:35:00*1.8903*1.88975*1.8903*1.8884
11/08/2007 17:40:00*1.8899*1.8899*1.8899*1.88945
11/08/2007 17:45:00*1.8902*1.88985*1.8902*1.8895
11/08/2007 17:50:00*1.88985*1.8892*1.89055*1.889
11/08/2007 17:55:00*1.889*1.88925*1.89025*1.888
11/08/2007 18:00:00*1.889*1.88945*1.89045*1.88775
11/08/2007 18:05:00*1.8894*1.88885*1.88985*1.8888
11/08/2007 18:10:00*1.889*1.8887*1.8897*1.88865
11/08/2007 18:15:00*1.8888*1.89055*1.8907*1.8887
11/08/2007 18:20:00*1.89055*1.8904*1.8907*1.8901
11/08/2007 18:25:00*1.8902*1.89015*1.8907*1.89
11/08/2007 18:30:00*1.8901*1.8894*1.8905*1.8893
11/08/2007 18:35:00*1.8897*1.88985*1.88985*1.8893
11/08/2007 18:40:00*1.88975*1.8896*1.8902*1.8891
11/08/2007 18:45:00*1.8895*1.889*1.8897*1.88705
11/08/2007 18:50:00*1.8888*1.8896*1.8899*1.8888
11/08/2007 18:55:00*1.8896*1.8898*1.8905*1.8894
11/08/2007 19:00:00*1.88995*1.8899*1.8906*1.8894
11/08/2007 19:05:00*1.8901*1.8911*1.89135*1.8898
11/08/2007 19:10:00*1.8913*1.89015*1.8917*1.8901
11/08/2007 19:15:00*1.8903*1.8904*1.8908*1.88945
11/08/2007 19:20:00*1.8905*1.8899*1.8909*1.88945
11/08/2007 19:25:00*1.8901*1.8906*1.89095*1.88935
11/08/2007 19:30:00*1.8907*1.8892*1.8909*1.8881
11/08/2007 19:35:00*1.8893*1.8888*1.8903*1.8888
11/08/2007 19:40:00*1.8891*1.8859*1.8894*1.8851
11/08/2007 19:45:00*1.886*1.88605*1.8869*1.885
11/08/2007 19:50:00*1.8862*1.8856*1.88675*1.8853
11/08/2007 19:55:00*1.8856*1.8863*1.887*1.88555
11/08/2007 20:00:00*1.8865*1.88545*1.8869*1.8852
11/08/2007 20:05:00*1.8855*1.8857*1.8859*1.88505
11/08/2007 20:10:00*1.88565*1.88515*1.8861*1.8838
11/08/2007 20:15:00*1.8862*1.88465*1.8873*1.8837
11/08/2007 20:20:00*1.88475*1.88535*1.8861*1.8837
11/08/2007 20:25:00*1.8854*1.8857*1.8863*1.8841
11/08/2007 20:30:00*1.8854*1.8868*1.88775*1.8852
11/08/2007 20:35:00*1.8868*1.88745*1.8883*1.8864
11/08/2007 20:40:00*1.8875*1.8862*1.88765*1.8826
11/08/2007 20:45:00*1.8878*1.8871*1.8878*1.8848
11/08/2007 20:50:00*1.887*1.88965*1.89535*1.887
11/08/2007 20:55:00*1.8898*1.8923*1.89795*1.8895
11/08/2007 21:00:00*1.8924*1.8921*1.89355*1.8901
11/08/2007 21:05:00*1.892*1.8931*1.89635*1.89155
11/08/2007 21:10:00*1.8931*1.8942*1.89565*1.8921
11/08/2007 21:15:00*1.8942*1.893*1.89525*1.8924
11/08/2007 21:20:00*1.893*1.8914*1.8942*1.8912
11/08/2007 21:25:00*1.8916*1.8925*1.8926*1.8911
11/08/2007 21:30:00*1.8927*1.89395*1.8944*1.8924
11/08/2007 21:35:00*1.8938*1.8935*1.8948*1.8924
11/08/2007 21:40:00*1.8934*1.89185*1.8937*1.8916
11/08/2007 21:45:00*1.8918*1.89345*1.89385*1.8917
11/08/2007 21:50:00*1.89325*1.89315*1.8935*1.8924
11/08/2007 21:55:00*1.8928*1.894*1.8942*1.8926
11/08/2007 22:00:00*1.8939*1.8937*1.89485*1.8933
11/08/2007 22:05:00*1.894*1.8937*1.8943*1.8933
11/08/2007 22:10:00*1.8938*1.89345*1.8947*1.893
11/08/2007 22:15:00*1.8932*1.8931*1.894*1.8927
11/08/2007 22:20:00*1.893*1.89305*1.8935*1.8924
11/08/2007 22:25:00*1.8925*1.89335*1.8942*1.8922
11/08/2007 22:30:00*1.89355*1.893*1.894*1.8928
11/08/2007 22:35:00*1.8932*1.8925*1.8935*1.8921
11/08/2007 22:40:00*1.893*1.893*1.8933*1.8924
11/08/2007 22:45:00*1.8933*1.8922*1.8937*1.8901
11/08/2007 22:50:00*1.8921*1.89235*1.8928*1.89
11/08/2007 22:55:00*1.8927*1.8899*1.8936*1.8899
11/08/2007 23:00:00*1.88985*1.8915*1.8921*1.8897
11/08/2007 23:05:00*1.8915*1.8921*1.8922*1.8901
11/08/2007 23:10:00*1.8918*1.8916*1.89235*1.8908
11/08/2007 23:15:00*1.8914*1.8917*1.89245*1.8906
11/08/2007 23:20:00*1.8916*1.8915*1.8929*1.8906
11/08/2007 23:25:00*1.8912*1.8913*1.8917*1.8906
11/08/2007 23:30:00*1.8911*1.89135*1.89195*1.8909
11/08/2007 23:35:00*1.8914*1.89095*1.8922*1.8901
11/08/2007 23:40:00*1.891*1.89105*1.8923*1.8908
11/08/2007 23:45:00*1.8923*1.89005*1.8923*1.8893
11/08/2007 23:50:00*1.88985*1.8891*1.8907*1.8879
11/08/2007 23:55:00*1.8881*1.89025*1.8908*1.8881
11/09/2007 00:00:00*1.89005*1.8903*1.89085*1.8898
11/09/2007 00:05:00*1.8901*1.891*1.8915*1.89
11/09/2007 00:10:00*1.8912*1.8909*1.89155*1.8897
11/09/2007 00:15:00*1.891*1.88925*1.8913*1.8887
11/09/2007 00:20:00*1.88935*1.8897*1.8907*1.8877
11/09/2007 00:25:00*1.8905*1.8894*1.8905*1.8884
11/09/2007 00:30:00*1.8896*1.8898*1.8913*1.8879
11/09/2007 00:35:00*1.8904*1.8894*1.8904*1.8884
11/09/2007 00:40:00*1.8893*1.8897*1.89155*1.8881
11/09/2007 00:45:00*1.8898*1.8885*1.89015*1.8884
11/09/2007 00:50:00*1.8887*1.8893*1.89125*1.8878
11/09/2007 00:55:00*1.8893*1.8877*1.8893*1.8868
11/09/2007 01:00:00*1.889*1.89225*1.8934*1.8877
11/09/2007 01:05:00*1.8925*1.8929*1.8945*1.8918
11/09/2007 01:10:00*1.8931*1.8934*1.8946*1.8924
11/09/2007 01:15:00*1.8946*1.8936*1.89625*1.8933
11/09/2007 01:20:00*1.8947*1.89505*1.8952*1.8932
11/09/2007 01:25:00*1.89505*1.89465*1.89515*1.893
11/09/2007 01:30:00*1.8943*1.8928*1.8947*1.8917
11/09/2007 01:35:00*1.8926*1.897*1.8977*1.8914
11/09/2007 01:40:00*1.8967*1.8933*1.898*1.8932
11/09/2007 01:45:00*1.8939*1.8927*1.8946*1.8919
11/09/2007 01:50:00*1.8934*1.89225*1.8937*1.8905
11/09/2007 01:55:00*1.8926*1.8932*1.89415*1.8913
11/09/2007 02:00:00*1.8929*1.8936*1.8942*1.8926
11/09/2007 02:05:00*1.8934*1.8935*1.89435*1.8921
11/09/2007 02:10:00*1.893*1.8938*1.89395*1.8924
11/09/2007 02:15:00*1.8937*1.89295*1.8939*1.8916
11/09/2007 02:20:00*1.89305*1.8932*1.8936*1.892
11/09/2007 02:25:00*1.8929*1.8925*1.8935*1.892
11/09/2007 02:30:00*1.8914*1.8924*1.893*1.8909
11/09/2007 02:35:00*1.8919*1.8927*1.8937*1.8919
11/09/2007 02:40:00*1.8926*1.89405*1.8942*1.8917
11/09/2007 02:45:00*1.89415*1.89185*1.8943*1.8908
11/09/2007 02:50:00*1.8919*1.89135*1.8926*1.8909
11/09/2007 02:55:00*1.8915*1.8911*1.8919*1.8899
11/09/2007 03:00:00*1.8915*1.8907*1.8918*1.8902
11/09/2007 03:05:00*1.8906*1.88915*1.8933*1.888
11/09/2007 03:10:00*1.8889*1.8903*1.8905*1.8889
11/09/2007 03:15:00*1.8903*1.892*1.8924*1.8898
11/09/2007 03:20:00*1.8915*1.8901*1.892*1.8892
11/09/2007 03:25:00*1.8899*1.88965*1.8912*1.8887
11/09/2007 03:30:00*1.8895*1.89075*1.8919*1.8887
11/09/2007 03:35:00*1.891*1.891*1.8919*1.8896
11/09/2007 03:40:00*1.891*1.89285*1.893*1.8901
11/09/2007 03:45:00*1.8926*1.8925*1.8943*1.8923
11/09/2007 03:50:00*1.8931*1.8933*1.8936*1.8919
11/09/2007 03:55:00*1.8935*1.893*1.8935*1.8916
11/09/2007 04:00:00*1.8931*1.89275*1.8935*1.8919
11/09/2007 04:05:00*1.8928*1.8912*1.8938*1.8902
11/09/2007 04:10:00*1.8909*1.8948*1.895*1.8899
11/09/2007 04:15:00*1.8949*1.8949*1.8959*1.8931
11/09/2007 04:20:00*1.895*1.89365*1.8952*1.8927
11/09/2007 04:25:00*1.8935*1.89275*1.894*1.8923
11/09/2007 04:30:00*1.8925*1.8905*1.8933*1.8904
11/09/2007 04:35:00*1.89095*1.8956*1.8957*1.8898
11/09/2007 04:40:00*1.8952*1.89315*1.8956*1.8919
11/09/2007 04:45:00*1.89305*1.8949*1.8956*1.8926
11/09/2007 04:50:00*1.895*1.8955*1.8962*1.894
11/09/2007 04:55:00*1.8954*1.89675*1.8977*1.8954
11/09/2007 05:00:00*1.8966*1.8991*1.9002*1.8963
11/09/2007 05:05:00*1.8991*1.9003*1.9015*1.8985
11/09/2007 05:10:00*1.9*1.9025*1.9031*1.89875
11/09/2007 05:15:00*1.9024*1.90225*1.9039*1.9005
11/09/2007 05:20:00*1.90245*1.9023*1.9029*1.901
11/09/2007 05:25:00*1.9025*1.9034*1.907*1.9018
11/09/2007 05:30:00*1.9032*1.9045*1.9045*1.9024
11/09/2007 05:35:00*1.9042*1.90285*1.9057*1.9026
11/09/2007 05:40:00*1.9027*1.9066*1.90805*1.9003
11/09/2007 05:45:00*1.9065*1.9062*1.9079*1.9033
11/09/2007 05:50:00*1.9058*1.90905*1.90955*1.9049
11/09/2007 05:55:00*1.9086*1.9069*1.91005*1.9064
11/09/2007 06:00:00*1.9064*1.9083*1.9083*1.9049
11/09/2007 06:05:00*1.9082*1.9063*1.91*1.9057
11/09/2007 06:10:00*1.90635*1.9018*1.9066*1.901
11/09/2007 06:15:00*1.90175*1.9053*1.906*1.90055
11/09/2007 06:20:00*1.9053*1.9107*1.9121*1.9036
11/09/2007 06:25:00*1.9108*1.90995*1.91275*1.9087
11/09/2007 06:30:00*1.9105*1.9111*1.9128*1.90965
11/09/2007 06:35:00*1.9109*1.9096*1.91165*1.9087
11/09/2007 06:40:00*1.9094*1.9078*1.9104*1.9059
11/09/2007 06:45:00*1.9076*1.9077*1.9085*1.9051
11/09/2007 06:50:00*1.9074*1.9071*1.90875*1.9037
11/09/2007 06:55:00*1.907*1.9082*1.9095*1.9062
11/09/2007 07:00:00*1.9084*1.90945*1.9102*1.907
11/09/2007 07:05:00*1.9093*1.9042*1.9098*1.9042
11/09/2007 07:10:00*1.9041*1.90555*1.9078*1.9037
11/09/2007 07:15:00*1.9053*1.90235*1.90745*1.902
11/09/2007 07:20:00*1.9024*1.9033*1.9033*1.901
11/09/2007 07:25:00*1.9035*1.9039*1.905*1.90275
11/09/2007 07:30:00*1.9022*1.9029*1.9039*1.9022
11/09/2007 07:35:00*1.9057*1.90395*1.9057*1.9029
11/09/2007 07:40:00*1.90385*1.904*1.9042*1.9023
11/09/2007 07:45:00*1.904*1.9074*1.9076*1.9033
11/09/2007 07:50:00*1.90755*1.9062*1.9092*1.9058
11/09/2007 07:55:00*1.9066*1.9079*1.9088*1.90555
11/09/2007 08:00:00*1.9085*1.909*1.9101*1.9064
11/09/2007 08:05:00*1.9087*1.9061*1.9095*1.9058
11/09/2007 08:10:00*1.9059*1.9052*1.9068*1.9044
11/09/2007 08:15:00*1.9054*1.9055*1.9058*1.9042
11/09/2007 08:20:00*1.9057*1.9095*1.9096*1.9054
11/09/2007 08:25:00*1.9096*1.9058*1.9096*1.9047
11/09/2007 08:30:00*1.906*1.90425*1.9066*1.9033
11/09/2007 08:35:00*1.9038*1.9059*1.909*1.9034
11/09/2007 08:40:00*1.9056*1.9074*1.9096*1.9048
11/09/2007 08:45:00*1.9076*1.9094*1.9103*1.9061
11/09/2007 08:50:00*1.9095*1.9082*1.9098*1.90725
11/09/2007 08:55:00*1.9104*1.90675*1.9113*1.9066
11/09/2007 09:00:00*1.9068*1.90675*1.90725*1.9049
11/09/2007 09:05:00*1.9067*1.9055*1.9074*1.9039
11/09/2007 09:10:00*1.90535*1.9017*1.9061*1.9014
11/09/2007 09:15:00*1.9013*1.9036*1.9042*1.901
11/09/2007 09:20:00*1.9039*1.9034*1.90495*1.9022
11/09/2007 09:25:00*1.9036*1.90515*1.90515*1.9022
11/09/2007 09:30:00*1.9052*1.9066*1.909*1.9043
11/09/2007 09:35:00*1.9072*1.90605*1.90865*1.9048
11/09/2007 09:40:00*1.9059*1.9135*1.9137*1.9059
11/09/2007 09:45:00*1.9138*1.9102*1.9138*1.9102
11/09/2007 09:50:00*1.9101*1.9062*1.9108*1.9062
11/09/2007 09:55:00*1.906*1.9084*1.9085*1.9041
11/09/2007 10:00:00*1.9082*1.9042*1.9084*1.9015
11/09/2007 10:05:00*1.9044*1.9058*1.9062*1.90335
11/09/2007 10:10:00*1.9059*1.901*1.9059*1.9006
11/09/2007 10:15:00*1.9017*1.9028*1.9035*1.9005
11/09/2007 10:20:00*1.9026*1.9025*1.9041*1.9009
11/09/2007 10:25:00*1.9029*1.9053*1.9059*1.902
11/09/2007 10:30:00*1.9056*1.90645*1.9086*1.9052
11/09/2007 10:35:00*1.90595*1.9059*1.90645*1.9034
11/09/2007 10:40:00*1.9061*1.905*1.90655*1.9046
11/09/2007 10:45:00*1.9049*1.9055*1.9061*1.9038
11/09/2007 10:50:00*1.9047*1.9086*1.9089*1.9047
11/09/2007 10:55:00*1.9082*1.90855*1.909*1.9071
11/09/2007 11:00:00*1.9078*1.91205*1.91205*1.9078
11/09/2007 11:05:00*1.912*1.909*1.91205*1.908
11/09/2007 11:10:00*1.90895*1.9128*1.9133*1.9081
11/09/2007 11:15:00*1.9129*1.91815*1.91895*1.9127
11/09/2007 11:20:00*1.9174*1.91205*1.91815*1.911
11/09/2007 11:25:00*1.91175*1.9085*1.91205*1.90775
11/09/2007 11:30:00*1.9078*1.9093*1.9112*1.9078
11/09/2007 11:35:00*1.9091*1.911*1.9123*1.9084
11/09/2007 11:40:00*1.9116*1.9117*1.9122*1.9089
11/09/2007 11:45:00*1.912*1.9128*1.9128*1.9097
11/09/2007 11:50:00*1.9129*1.9123*1.9132*1.9088
11/09/2007 11:55:00*1.9116*1.9129*1.915*1.9116
11/09/2007 12:00:00*1.9132*1.9118*1.9137*1.9117
11/09/2007 12:05:00*1.9119*1.9138*1.91485*1.9114
11/09/2007 12:10:00*1.9139*1.91415*1.91495*1.913
11/09/2007 12:15:00*1.9145*1.9137*1.9154*1.9125
11/09/2007 12:20:00*1.9136*1.91415*1.9151*1.9129
11/09/2007 12:25:00*1.9141*1.9156*1.91565*1.9131
11/09/2007 12:30:00*1.9156*1.9142*1.9163*1.9129
11/09/2007 12:35:00*1.914*1.91315*1.9142*1.9123
11/09/2007 12:40:00*1.9132*1.9101*1.9134*1.9088
11/09/2007 12:45:00*1.91055*1.91225*1.9127*1.90995
11/09/2007 12:50:00*1.91235*1.9113*1.91235*1.91
11/09/2007 12:55:00*1.9113*1.9107*1.91155*1.91
11/09/2007 13:00:00*1.91095*1.9108*1.911*1.9104
11/09/2007 13:05:00*1.911*1.91405*1.9152*1.9108
11/09/2007 13:10:00*1.9142*1.9142*1.9151*1.913
11/09/2007 13:15:00*1.9138*1.9136*1.91465*1.9129
11/09/2007 13:20:00*1.9136*1.9139*1.91425*1.9124
11/09/2007 13:25:00*1.9139*1.913*1.9142*1.9122
11/09/2007 13:30:00*1.91315*1.91155*1.9139*1.9107
11/09/2007 13:35:00*1.9117*1.91355*1.914*1.9109
11/09/2007 13:40:00*1.9136*1.9139*1.9141*1.9133
11/09/2007 13:45:00*1.9137*1.9138*1.9142*1.913
11/09/2007 13:50:00*1.914*1.9128*1.9142*1.9114
11/09/2007 13:55:00*1.9118*1.912*1.913*1.9115
11/09/2007 14:00:00*1.9123*1.9111*1.91245*1.9111
11/09/2007 14:05:00*1.9125*1.91135*1.9127*1.90935
11/09/2007 14:10:00*1.9113*1.9113*1.912*1.9109
11/09/2007 14:15:00*1.9113*1.9124*1.91275*1.9113
11/09/2007 14:20:00*1.9124*1.9084*1.9125*1.9074
11/09/2007 14:25:00*1.9085*1.9092*1.9107*1.9058
11/09/2007 14:30:00*1.9092*1.9062*1.9094*1.9059
11/09/2007 14:35:00*1.9065*1.90755*1.9085*1.9058
11/09/2007 14:40:00*1.9075*1.9101*1.91125*1.9064
11/09/2007 14:45:00*1.9104*1.9112*1.9112*1.9092
11/09/2007 14:50:00*1.9111*1.91145*1.91215*1.9099
11/09/2007 14:55:00*1.9114*1.91425*1.91425*1.9105
11/09/2007 15:00:00*1.9139*1.9145*1.91525*1.913
11/09/2007 15:05:00*1.91445*1.91545*1.9155*1.9142
11/09/2007 15:10:00*1.915*1.91465*1.91545*1.9141
11/09/2007 15:15:00*1.91465*1.91495*1.91555*1.9145
11/09/2007 15:20:00*1.9147*1.91495*1.91495*1.9143
11/09/2007 15:25:00*1.9145*1.9141*1.91495*1.914
11/09/2007 15:30:00*1.9143*1.91375*1.9145*1.9109
11/09/2007 15:35:00*1.9138*1.9125*1.9146*1.9121
11/09/2007 15:40:00*1.9125*1.9148*1.9152*1.91235
11/09/2007 15:45:00*1.91465*1.9174*1.9174*1.9136
11/09/2007 15:50:00*1.9165*1.9169*1.918*1.9162
11/09/2007 15:55:00*1.9167*1.9173*1.9194*1.9158
11/09/2007 16:00:00*1.9172*1.92105*1.92135*1.917
11/09/2007 16:05:00*1.9217*1.9228*1.923*1.92105
11/09/2007 16:10:00*1.9226*1.9239*1.9244*1.9225
11/09/2007 16:15:00*1.9243*1.9237*1.9243*1.9223
11/09/2007 16:20:00*1.9235*1.9237*1.9243*1.9231
11/09/2007 16:25:00*1.9238*1.9233*1.924*1.9219
11/09/2007 16:30:00*1.9231*1.9223*1.9236*1.922
11/09/2007 16:35:00*1.9226*1.9206*1.9226*1.9198
11/09/2007 16:40:00*1.9205*1.9205*1.9211*1.9195
11/09/2007 16:45:00*1.9205*1.9216*1.9219*1.9201
11/09/2007 16:50:00*1.9218*1.9229*1.9231*1.9212
11/09/2007 16:55:00*1.9232*1.9232*1.9236*1.9229
11/09/2007 17:00:00*1.9238*1.92*1.924*1.9198
