11/06/2007 17:05:00*1.8657*1.8661*1.8666*1.8654
11/06/2007 17:10:00*1.8663*1.86685*1.86695*1.866
11/06/2007 17:15:00*1.8666*1.86845*1.86925*1.8666
11/06/2007 17:20:00*1.8683*1.8677*1.8691*1.8673
11/06/2007 17:25:00*1.8678*1.86745*1.86845*1.867
11/06/2007 17:30:00*1.8672*1.86775*1.86775*1.8661
11/06/2007 17:35:00*1.8668*1.86125*1.86775*1.8608
11/06/2007 17:40:00*1.86145*1.8631*1.86535*1.8611
11/06/2007 17:45:00*1.8634*1.86325*1.86435*1.8627
11/06/2007 17:50:00*1.8634*1.86035*1.86425*1.8602
11/06/2007 17:55:00*1.86*1.86295*1.86395*1.8593
11/06/2007 18:00:00*1.8627*1.86175*1.86305*1.8609
11/06/2007 18:05:00*1.8617*1.86225*1.8625*1.8609
11/06/2007 18:10:00*1.86245*1.86105*1.8627*1.8608
11/06/2007 18:15:00*1.8614*1.8625*1.86305*1.86105
11/06/2007 18:20:00*1.8624*1.8619*1.86265*1.8614
11/06/2007 18:25:00*1.8621*1.86195*1.8627*1.8613
11/06/2007 18:30:00*1.8616*1.8607*1.86215*1.8603
11/06/2007 18:35:00*1.8605*1.86165*1.86285*1.8605
11/06/2007 18:40:00*1.8614*1.8617*1.86225*1.8607
11/06/2007 18:45:00*1.8625*1.8614*1.8625*1.8609
11/06/2007 18:50:00*1.86185*1.8609*1.86205*1.8603
11/06/2007 18:55:00*1.8611*1.86075*1.8614*1.8603
11/06/2007 19:00:00*1.8607*1.86095*1.8619*1.8605
11/06/2007 19:05:00*1.8612*1.8598*1.8612*1.8598
11/06/2007 19:10:00*1.8596*1.8596*1.86*1.8591
11/06/2007 19:15:00*1.8597*1.85875*1.8598*1.8584
11/06/2007 19:20:00*1.8588*1.85805*1.85905*1.8579
11/06/2007 19:25:00*1.8581*1.8579*1.8584*1.857
11/06/2007 19:30:00*1.85775*1.8596*1.85995*1.8571
11/06/2007 19:35:00*1.8599*1.8595*1.8601*1.8581
11/06/2007 19:40:00*1.8596*1.86045*1.8607*1.8593
11/06/2007 19:50:00*1.8607*1.85965*1.8607*1.859
11/06/2007 19:55:00*1.8593*1.8594*1.85995*1.859
11/06/2007 20:00:00*1.8592*1.8584*1.8594*1.8571
11/06/2007 20:05:00*1.85835*1.8581*1.85845*1.858
11/06/2007 20:10:00*1.8583*1.85665*1.8584*1.8566
11/06/2007 20:15:00*1.8568*1.85795*1.85795*1.8559
11/06/2007 20:20:00*1.8578*1.85825*1.8589*1.8575
11/06/2007 20:25:00*1.8582*1.8576*1.85925*1.8575
11/06/2007 20:30:00*1.85755*1.85805*1.8585*1.8572
11/06/2007 20:35:00*1.8581*1.85765*1.8582*1.85745
11/06/2007 20:40:00*1.8578*1.85805*1.8583*1.85705
11/06/2007 20:45:00*1.8579*1.8578*1.8584*1.8572
11/06/2007 20:50:00*1.8576*1.8582*1.8584*1.8576
11/06/2007 20:55:00*1.8582*1.85835*1.8587*1.8576
11/06/2007 21:00:00*1.8582*1.85805*1.8587*1.8579
11/06/2007 21:05:00*1.858*1.85845*1.8589*1.8578
11/06/2007 21:10:00*1.85835*1.85805*1.85845*1.8576
11/06/2007 21:15:00*1.8582*1.858*1.8586*1.8574
11/06/2007 21:20:00*1.858*1.85675*1.8581*1.8564
11/06/2007 21:25:00*1.8568*1.8579*1.85805*1.8566
11/06/2007 21:30:00*1.8578*1.8622*1.8637*1.85535
11/06/2007 21:35:00*1.8618*1.8625*1.86315*1.85715
11/06/2007 21:40:00*1.86265*1.86125*1.86375*1.8601
11/06/2007 21:45:00*1.8611*1.85995*1.86275*1.8594
11/06/2007 21:50:00*1.86035*1.8604*1.86315*1.8595
11/06/2007 21:55:00*1.86045*1.8631*1.8643*1.8601
11/06/2007 22:00:00*1.8633*1.8624*1.8637*1.8613
11/06/2007 22:05:00*1.8623*1.8621*1.8631*1.8614
11/06/2007 22:10:00*1.86225*1.8617*1.8627*1.8611
11/06/2007 22:15:00*1.8616*1.86125*1.8624*1.8601
11/06/2007 22:20:00*1.8613*1.86125*1.86235*1.8607
11/06/2007 22:25:00*1.8613*1.8625*1.86275*1.8598
11/06/2007 22:30:00*1.8625*1.8613*1.86265*1.8608
11/06/2007 22:35:00*1.8612*1.8617*1.86325*1.861
11/06/2007 22:40:00*1.8615*1.8621*1.8624*1.861
11/06/2007 22:45:00*1.8615*1.8617*1.86325*1.8612
11/06/2007 22:50:00*1.862*1.8621*1.86495*1.8611
11/06/2007 22:55:00*1.8621*1.8629*1.86445*1.862
11/06/2007 23:00:00*1.8631*1.86375*1.8651*1.8611
11/06/2007 23:05:00*1.8627*1.86225*1.86485*1.8616
11/06/2007 23:10:00*1.86235*1.861*1.86305*1.8604
11/06/2007 23:15:00*1.8612*1.86115*1.86145*1.8605
11/06/2007 23:20:00*1.8611*1.86205*1.8628*1.8606
11/06/2007 23:25:00*1.8621*1.8626*1.8631*1.8614
11/06/2007 23:30:00*1.8625*1.8605*1.8626*1.8604
11/06/2007 23:35:00*1.8611*1.8607*1.8614*1.8604
11/06/2007 23:40:00*1.8607*1.8606*1.861*1.8601
11/06/2007 23:45:00*1.8605*1.8601*1.8614*1.85885
11/06/2007 23:50:00*1.86*1.8597*1.8612*1.8595
11/06/2007 23:55:00*1.8594*1.86005*1.8608*1.8593
11/07/2007 00:00:00*1.8601*1.8611*1.8612*1.8596
11/07/2007 00:05:00*1.86075*1.8605*1.8611*1.85865
11/07/2007 00:10:00*1.8604*1.8614*1.8617*1.8596
11/07/2007 00:15:00*1.86125*1.8612*1.86185*1.86
11/07/2007 00:20:00*1.8612*1.8611*1.86145*1.8599
11/07/2007 00:25:00*1.8611*1.8618*1.862*1.8603
11/07/2007 00:30:00*1.8615*1.86025*1.86335*1.8601
11/07/2007 00:35:00*1.8602*1.86325*1.8636*1.86
11/07/2007 00:40:00*1.8634*1.8635*1.8642*1.8628
11/07/2007 00:45:00*1.8636*1.8639*1.8643*1.8629
11/07/2007 00:50:00*1.8642*1.8638*1.8642*1.8628
11/07/2007 00:55:00*1.8632*1.8644*1.865*1.8632
11/07/2007 01:00:00*1.8645*1.86475*1.86545*1.8636
11/07/2007 01:05:00*1.8648*1.8652*1.86535*1.8639
11/07/2007 01:10:00*1.8648*1.8653*1.866*1.8647
11/07/2007 01:15:00*1.8652*1.8658*1.8674*1.8647
11/07/2007 01:20:00*1.8654*1.8654*1.8661*1.8648
11/07/2007 01:25:00*1.8655*1.86395*1.8655*1.863
11/07/2007 01:30:00*1.86375*1.8648*1.865*1.8637
11/07/2007 01:35:00*1.8647*1.8646*1.8655*1.8638
11/07/2007 01:40:00*1.86435*1.8637*1.8652*1.86295
11/07/2007 01:45:00*1.8638*1.8606*1.8641*1.86045
11/07/2007 01:50:00*1.8605*1.8596*1.8608*1.859
11/07/2007 01:55:00*1.8593*1.86135*1.8619*1.8593
11/07/2007 02:00:00*1.86125*1.8622*1.8627*1.8604
11/07/2007 02:05:00*1.8623*1.86245*1.8629*1.8617
11/07/2007 02:10:00*1.8626*1.8622*1.8628*1.8611
11/07/2007 02:15:00*1.8627*1.8635*1.8635*1.8603
11/07/2007 02:20:00*1.8638*1.8617*1.8645*1.8596
11/07/2007 02:25:00*1.8618*1.8637*1.8642*1.8611
11/07/2007 02:30:00*1.8635*1.8633*1.8648*1.8617
11/07/2007 02:35:00*1.8632*1.86525*1.86655*1.8628
11/07/2007 02:40:00*1.8652*1.8657*1.86615*1.8641
11/07/2007 02:45:00*1.8658*1.86495*1.866*1.8643
11/07/2007 02:50:00*1.8651*1.8657*1.8657*1.8633
11/07/2007 02:55:00*1.8654*1.8648*1.8659*1.8637
11/07/2007 03:00:00*1.8645*1.8633*1.865*1.8629
11/07/2007 03:05:00*1.8632*1.86285*1.8642*1.8625
11/07/2007 03:10:00*1.8629*1.8642*1.8644*1.8622
11/07/2007 03:15:00*1.86405*1.8629*1.8642*1.86215
11/07/2007 03:20:00*1.863*1.86325*1.8639*1.8626
11/07/2007 03:25:00*1.8633*1.8633*1.86425*1.8626
11/07/2007 03:30:00*1.8633*1.8629*1.8637*1.8617
11/07/2007 03:35:00*1.8633*1.86315*1.8639*1.862
11/07/2007 03:40:00*1.8635*1.8643*1.8646*1.863
11/07/2007 03:45:00*1.8639*1.8639*1.8648*1.863
11/07/2007 03:50:00*1.8636*1.8649*1.86505*1.8634
11/07/2007 03:55:00*1.8648*1.86475*1.8653*1.8636
11/07/2007 04:00:00*1.8648*1.8651*1.8659*1.8645
11/07/2007 04:05:00*1.865*1.8644*1.8657*1.8638
11/07/2007 04:10:00*1.8647*1.86485*1.8659*1.8643
11/07/2007 04:15:00*1.8646*1.8655*1.86645*1.8644
11/07/2007 04:20:00*1.8654*1.86525*1.8666*1.8644
11/07/2007 04:25:00*1.8652*1.8656*1.8673*1.8646
11/07/2007 04:30:00*1.8658*1.8655*1.86805*1.8645
11/07/2007 04:35:00*1.8656*1.867*1.86715*1.8652
11/07/2007 04:40:00*1.86705*1.8671*1.8676*1.8653
11/07/2007 04:45:00*1.8669*1.86925*1.8694*1.8657
11/07/2007 04:50:00*1.8692*1.872*1.874*1.869
11/07/2007 04:55:00*1.8719*1.8717*1.8726*1.8707
11/07/2007 05:00:00*1.8713*1.8722*1.8722*1.8702
11/07/2007 05:05:00*1.8721*1.87405*1.87525*1.871
11/07/2007 05:10:00*1.8741*1.8725*1.87535*1.8703
11/07/2007 05:15:00*1.8726*1.87115*1.8739*1.8702
11/07/2007 05:20:00*1.8713*1.87255*1.8728*1.8699
11/07/2007 05:25:00*1.8719*1.87245*1.8729*1.8713
11/07/2007 05:30:00*1.8724*1.8714*1.8729*1.8708
11/07/2007 05:35:00*1.87175*1.8722*1.8727*1.87
11/07/2007 05:40:00*1.8723*1.8717*1.8723*1.8702
11/07/2007 05:45:00*1.87145*1.87085*1.87245*1.8695
11/07/2007 05:50:00*1.8711*1.8715*1.8722*1.8703
11/07/2007 05:55:00*1.8718*1.87205*1.8735*1.8713
11/07/2007 06:00:00*1.8721*1.8732*1.8733*1.8713
11/07/2007 06:05:00*1.873*1.8725*1.8734*1.87225
11/07/2007 06:10:00*1.87245*1.8724*1.8729*1.8717
11/07/2007 06:15:00*1.8725*1.8723*1.8727*1.8718
11/07/2007 06:20:00*1.8725*1.87245*1.8727*1.8718
11/07/2007 06:25:00*1.8723*1.8727*1.8733*1.8714
11/07/2007 06:30:00*1.8727*1.8718*1.8732*1.8714
11/07/2007 06:35:00*1.8724*1.8719*1.8728*1.8711
11/07/2007 06:40:00*1.87195*1.87075*1.8722*1.8705
11/07/2007 06:45:00*1.8724*1.87035*1.8724*1.8699
11/07/2007 06:50:00*1.8705*1.8693*1.8705*1.86865
11/07/2007 06:55:00*1.8688*1.869*1.8702*1.8687
11/07/2007 07:00:00*1.8695*1.86895*1.8697*1.86865
11/07/2007 07:05:00*1.8692*1.8687*1.8703*1.8678
11/07/2007 07:10:00*1.8688*1.8713*1.8718*1.8671
11/07/2007 07:15:00*1.87125*1.8699*1.8721*1.8695
11/07/2007 07:20:00*1.8699*1.86935*1.8705*1.869
11/07/2007 07:25:00*1.8694*1.8689*1.8699*1.8675
11/07/2007 07:30:00*1.8689*1.86805*1.86895*1.8677
11/07/2007 07:35:00*1.8669*1.8684*1.8687*1.8669
11/07/2007 07:40:00*1.8685*1.8687*1.869*1.8677
11/07/2007 07:45:00*1.8685*1.8701*1.8707*1.8682
11/07/2007 07:50:00*1.8702*1.8713*1.87175*1.8698
11/07/2007 07:55:00*1.87155*1.8717*1.8725*1.8702
11/07/2007 08:00:00*1.87235*1.87135*1.87315*1.8707
11/07/2007 08:05:00*1.8712*1.8739*1.874*1.871
11/07/2007 08:10:00*1.874*1.87455*1.8756*1.8715
11/07/2007 08:15:00*1.875*1.87685*1.8769*1.8741
11/07/2007 08:20:00*1.8767*1.8749*1.8773*1.8747
11/07/2007 08:25:00*1.876*1.8741*1.876*1.8733
11/07/2007 08:30:00*1.874*1.8753*1.8766*1.8733
11/07/2007 08:35:00*1.8751*1.87485*1.87535*1.8729
11/07/2007 08:40:00*1.8746*1.873*1.87485*1.8723
11/07/2007 08:45:00*1.8734*1.8707*1.8734*1.8693
11/07/2007 08:50:00*1.871*1.8704*1.8723*1.8695
11/07/2007 08:55:00*1.8705*1.8698*1.871*1.8681
11/07/2007 09:00:00*1.8698*1.8706*1.87075*1.8684
11/07/2007 09:05:00*1.8702*1.8704*1.87115*1.8694
11/07/2007 09:10:00*1.87055*1.8713*1.87155*1.8694
11/07/2007 09:15:00*1.87135*1.87*1.8716*1.8697
11/07/2007 09:20:00*1.8699*1.8694*1.8704*1.868
11/07/2007 09:25:00*1.8698*1.8695*1.8698*1.8677
11/07/2007 09:30:00*1.8694*1.8688*1.87*1.8682
11/07/2007 09:35:00*1.86875*1.8693*1.8694*1.8685
11/07/2007 09:40:00*1.8693*1.8682*1.86975*1.8676
11/07/2007 09:45:00*1.8686*1.8677*1.8687*1.8672
11/07/2007 09:50:00*1.8676*1.8684*1.8685*1.8672
11/07/2007 09:55:00*1.86845*1.8679*1.8687*1.8672
11/07/2007 10:00:00*1.8683*1.8636*1.8683*1.86325
11/07/2007 10:05:00*1.8638*1.8652*1.8654*1.8635
11/07/2007 10:10:00*1.86495*1.86255*1.8653*1.8623
11/07/2007 10:15:00*1.86265*1.8612*1.8627*1.86
11/07/2007 10:20:00*1.86155*1.8622*1.8628*1.8603
11/07/2007 10:25:00*1.86245*1.86335*1.8639*1.8621
11/07/2007 10:30:00*1.8631*1.8638*1.8643*1.862
11/07/2007 10:35:00*1.8638*1.8661*1.8672*1.8634
11/07/2007 10:40:00*1.86565*1.8676*1.8695*1.86565
11/07/2007 10:45:00*1.86725*1.86665*1.8677*1.8652
11/07/2007 10:50:00*1.8666*1.86805*1.8692*1.8658
11/07/2007 10:55:00*1.868*1.8671*1.8685*1.8671
11/07/2007 11:00:00*1.8677*1.8678*1.8684*1.86605
11/07/2007 11:05:00*1.8676*1.86935*1.8696*1.8676
11/07/2007 11:10:00*1.8694*1.8683*1.8694*1.8677
11/07/2007 11:15:00*1.8684*1.87075*1.87325*1.8674
11/07/2007 11:20:00*1.8703*1.872*1.87245*1.8696
11/07/2007 11:25:00*1.8718*1.8696*1.8721*1.86925
11/07/2007 11:30:00*1.8696*1.871*1.8716*1.869
11/07/2007 11:35:00*1.8711*1.872*1.8729*1.8695
11/07/2007 11:40:00*1.8724*1.8725*1.87335*1.8713
11/07/2007 11:45:00*1.8724*1.87085*1.8729*1.8705
11/07/2007 11:50:00*1.8707*1.871*1.8718*1.8696
11/07/2007 11:55:00*1.8705*1.8697*1.87125*1.8687
11/07/2007 12:00:00*1.86965*1.8713*1.8723*1.8687
11/07/2007 12:05:00*1.87125*1.87105*1.8722*1.8707
11/07/2007 12:10:00*1.87105*1.87065*1.8717*1.8698
11/07/2007 12:15:00*1.8707*1.8713*1.8719*1.8701
11/07/2007 12:20:00*1.8713*1.8722*1.8733*1.8705
11/07/2007 12:25:00*1.8721*1.87205*1.8731*1.871
11/07/2007 12:30:00*1.8718*1.8711*1.8721*1.8705
11/07/2007 12:35:00*1.8712*1.8704*1.8714*1.8698
11/07/2007 12:40:00*1.8706*1.8708*1.8714*1.8696
11/07/2007 12:45:00*1.8708*1.8713*1.8715*1.8698
11/07/2007 12:50:00*1.8712*1.8723*1.8725*1.8705
11/07/2007 12:55:00*1.872*1.8726*1.87325*1.8717
11/07/2007 13:00:00*1.87265*1.872*1.8729*1.8707
11/07/2007 13:05:00*1.8721*1.8739*1.87565*1.872
11/07/2007 13:10:00*1.8739*1.8757*1.8765*1.8737
11/07/2007 13:15:00*1.8753*1.8762*1.8768*1.8746
11/07/2007 13:20:00*1.876*1.8805*1.8834*1.876
11/07/2007 13:25:00*1.8805*1.8825*1.8834*1.8795
11/07/2007 13:30:00*1.8827*1.88235*1.884*1.8806
11/07/2007 13:35:00*1.8822*1.8798*1.88335*1.8791
11/07/2007 13:40:00*1.881*1.88225*1.88245*1.8798
11/07/2007 13:45:00*1.8823*1.882*1.8826*1.8808
11/07/2007 13:50:00*1.8821*1.88245*1.8828*1.8814
11/07/2007 13:55:00*1.8824*1.882*1.8831*1.8807
11/07/2007 14:00:00*1.8817*1.8819*1.88295*1.8812
11/07/2007 14:05:00*1.8826*1.8838*1.88465*1.8812
11/07/2007 14:10:00*1.8833*1.88165*1.8845*1.8807
11/07/2007 14:15:00*1.88205*1.8804*1.8824*1.8804
11/07/2007 14:20:00*1.88045*1.8804*1.88135*1.8794
11/07/2007 14:25:00*1.88055*1.8801*1.88125*1.8797
11/07/2007 14:30:00*1.8797*1.8785*1.88035*1.878
11/07/2007 14:35:00*1.8778*1.8766*1.8785*1.8761
11/07/2007 14:40:00*1.8754*1.8765*1.8768*1.874
11/07/2007 14:45:00*1.8765*1.87425*1.87665*1.8736
11/07/2007 14:50:00*1.8742*1.8762*1.87685*1.8738
11/07/2007 14:55:00*1.8757*1.8769*1.87755*1.8757
11/07/2007 15:00:00*1.8769*1.87825*1.87915*1.8766
11/07/2007 15:05:00*1.8778*1.8767*1.87835*1.8766
11/07/2007 15:10:00*1.8768*1.8769*1.8769*1.8761
11/07/2007 15:15:00*1.8769*1.87775*1.878*1.8764
11/07/2007 15:20:00*1.8773*1.87645*1.8784*1.8756
11/07/2007 15:25:00*1.8765*1.8757*1.8765*1.8752
11/07/2007 15:30:00*1.8758*1.8748*1.8786*1.8739
11/07/2007 15:35:00*1.8741*1.8752*1.87635*1.8741
11/07/2007 15:40:00*1.8753*1.8766*1.8777*1.8751
11/07/2007 15:45:00*1.8763*1.8762*1.8769*1.87515
11/07/2007 15:50:00*1.8764*1.8757*1.87675*1.8756
11/07/2007 15:55:00*1.8759*1.8779*1.87835*1.8757
11/07/2007 16:00:00*1.8782*1.87845*1.87875*1.8766
11/07/2007 16:05:00*1.8782*1.87915*1.88045*1.8781
11/07/2007 16:10:00*1.87915*1.88155*1.88335*1.8787
11/07/2007 16:15:00*1.8819*1.8817*1.88365*1.8796
11/07/2007 16:20:00*1.8819*1.8815*1.8826*1.8807
11/07/2007 16:25:00*1.8817*1.881*1.8817*1.8797
11/07/2007 16:30:00*1.88105*1.8825*1.88275*1.8801
11/07/2007 16:35:00*1.8828*1.883*1.88305*1.882
11/07/2007 16:40:00*1.88285*1.88265*1.88355*1.8822
11/07/2007 16:45:00*1.8825*1.8824*1.88275*1.8821
11/07/2007 16:50:00*1.8827*1.88595*1.88665*1.8812
11/07/2007 16:55:00*1.8857*1.88875*1.88885*1.8851
11/07/2007 17:00:00*1.88855*1.889*1.88995*1.8873
