11/04/2007 17:05:00*1.8963*1.8956*1.897*1.8951
11/04/2007 17:10:00*1.8956*1.8947*1.8959*1.8947
11/04/2007 17:15:00*1.8948*1.8956*1.8959*1.8947
11/04/2007 17:20:00*1.8949*1.8966*1.8983*1.8945
11/04/2007 17:25:00*1.8968*1.8971*1.8981*1.8966
11/04/2007 17:30:00*1.8972*1.8973*1.8976*1.8971
11/04/2007 17:35:00*1.8974*1.89685*1.8974*1.8965
11/04/2007 17:40:00*1.8966*1.89575*1.8971*1.8955
11/04/2007 17:45:00*1.8959*1.89645*1.8965*1.8957
11/04/2007 17:50:00*1.897*1.89725*1.898*1.896
11/04/2007 17:55:00*1.8969*1.89735*1.8977*1.8965
11/04/2007 18:00:00*1.8969*1.8965*1.8974*1.8959
11/04/2007 18:05:00*1.8964*1.8959*1.8971*1.8957
11/04/2007 18:10:00*1.89625*1.89675*1.8968*1.8953
11/04/2007 18:15:00*1.8956*1.896*1.8979*1.8956
11/04/2007 18:20:00*1.8963*1.8973*1.8982*1.8959
11/04/2007 18:25:00*1.8974*1.89965*1.9001*1.897
11/04/2007 18:30:00*1.89955*1.8989*1.90025*1.8982
11/04/2007 18:35:00*1.8992*1.8989*1.8999*1.8986
11/04/2007 18:40:00*1.8994*1.90005*1.9003*1.8987
11/04/2007 18:45:00*1.8999*1.89965*1.9003*1.8987
11/04/2007 18:50:00*1.89965*1.90095*1.9012*1.8996
11/04/2007 18:55:00*1.9011*1.9001*1.9012*1.8996
11/04/2007 19:00:00*1.9002*1.90015*1.9008*1.8994
11/04/2007 19:05:00*1.9002*1.8996*1.9009*1.89855
11/04/2007 19:10:00*1.8997*1.89935*1.9005*1.89865
11/04/2007 19:15:00*1.8991*1.90105*1.9021*1.8991
11/04/2007 19:20:00*1.9013*1.9014*1.9017*1.9006
11/04/2007 19:25:00*1.9015*1.90235*1.9029*1.9014
11/04/2007 19:30:00*1.9026*1.8997*1.9028*1.89955
11/04/2007 19:35:00*1.9005*1.90065*1.901*1.8997
11/04/2007 19:40:00*1.9009*1.9015*1.9024*1.90055
11/04/2007 19:45:00*1.9018*1.89995*1.9024*1.89995
11/04/2007 19:50:00*1.90005*1.8997*1.9003*1.89915
11/04/2007 19:55:00*1.8997*1.9003*1.9012*1.8983
11/04/2007 20:00:00*1.9003*1.89875*1.9003*1.89875
11/04/2007 20:05:00*1.8992*1.8983*1.8992*1.89475
11/04/2007 20:10:00*1.898*1.8979*1.8987*1.89765
11/04/2007 20:15:00*1.8982*1.8976*1.8985*1.8976
11/04/2007 20:20:00*1.89765*1.8978*1.8982*1.8965
11/04/2007 20:25:00*1.8974*1.8977*1.8984*1.8973
11/04/2007 20:30:00*1.8981*1.8977*1.8981*1.8971
11/04/2007 20:35:00*1.8976*1.89865*1.89885*1.8973
11/04/2007 20:40:00*1.8985*1.89835*1.8989*1.8982
11/04/2007 20:45:00*1.8979*1.8982*1.8984*1.8979
11/04/2007 20:50:00*1.89815*1.8982*1.8983*1.8977
11/04/2007 20:55:00*1.8984*1.8973*1.8984*1.89695
11/04/2007 21:00:00*1.8976*1.89705*1.8978*1.89705
11/04/2007 21:05:00*1.8973*1.89755*1.8979*1.8968
11/04/2007 21:10:00*1.8976*1.89735*1.898*1.89735
11/04/2007 21:15:00*1.8975*1.89765*1.8979*1.89725
11/04/2007 21:20:00*1.8976*1.8975*1.8983*1.89715
11/04/2007 21:25:00*1.8978*1.8977*1.8979*1.8973
11/04/2007 21:30:00*1.8977*1.89755*1.8979*1.89715
11/04/2007 21:35:00*1.8973*1.8971*1.8977*1.8969
11/04/2007 21:40:00*1.8972*1.8973*1.8977*1.8967
11/04/2007 21:45:00*1.8971*1.8972*1.898*1.8967
11/04/2007 21:50:00*1.8971*1.8968*1.8972*1.8967
11/04/2007 21:55:00*1.8965*1.8975*1.8977*1.8965
11/04/2007 22:00:00*1.89745*1.8968*1.8977*1.8966
11/04/2007 22:05:00*1.897*1.89715*1.8976*1.8952
11/04/2007 22:10:00*1.8976*1.8959*1.8976*1.8954
11/04/2007 22:15:00*1.89605*1.89865*1.8993*1.8957
11/04/2007 22:20:00*1.8987*1.8982*1.8991*1.89735
11/04/2007 22:25:00*1.8981*1.89885*1.8995*1.8976
11/04/2007 22:30:00*1.8988*1.8987*1.8999*1.8982
11/04/2007 22:35:00*1.8988*1.8993*1.8997*1.8987
11/04/2007 22:40:00*1.8995*1.9002*1.9004*1.8993
11/04/2007 22:45:00*1.9002*1.9002*1.9014*1.8998
11/04/2007 22:50:00*1.901*1.8963*1.9012*1.8956
11/04/2007 22:55:00*1.896*1.89625*1.8971*1.8933
11/04/2007 23:00:00*1.8961*1.8961*1.8966*1.8942
11/04/2007 23:05:00*1.8963*1.8963*1.89725*1.8951
11/04/2007 23:10:00*1.8972*1.8974*1.8986*1.8963
11/04/2007 23:15:00*1.8974*1.8963*1.898*1.8961
11/04/2007 23:20:00*1.8967*1.8956*1.8975*1.8954
11/04/2007 23:25:00*1.8959*1.89595*1.897*1.8953
11/04/2007 23:30:00*1.8957*1.89675*1.8988*1.8956
11/04/2007 23:35:00*1.8969*1.89695*1.8971*1.8964
11/04/2007 23:40:00*1.8969*1.89695*1.8971*1.8965
11/04/2007 23:45:00*1.897*1.8967*1.897*1.89645
11/04/2007 23:50:00*1.8967*1.8969*1.897*1.8966
11/04/2007 23:55:00*1.8968*1.8969*1.8977*1.8961
11/05/2007 00:00:00*1.8966*1.8967*1.8974*1.8962
11/05/2007 00:05:00*1.8969*1.8959*1.8974*1.8952
11/05/2007 00:10:00*1.8962*1.89655*1.8972*1.8956
11/05/2007 00:15:00*1.8963*1.89655*1.8979*1.89555
11/05/2007 00:20:00*1.89655*1.8975*1.8984*1.896
11/05/2007 00:25:00*1.8978*1.8984*1.8992*1.8972
11/05/2007 00:30:00*1.89825*1.89785*1.8984*1.8975
11/05/2007 00:35:00*1.8977*1.8982*1.8985*1.8967
11/05/2007 00:40:00*1.8983*1.8976*1.899*1.89715
11/05/2007 00:45:00*1.8976*1.8969*1.8978*1.89635
11/05/2007 00:50:00*1.89695*1.8976*1.8978*1.8969
11/05/2007 00:55:00*1.8977*1.89855*1.8987*1.8971
11/05/2007 01:00:00*1.8985*1.89755*1.8989*1.89735
11/05/2007 01:05:00*1.8976*1.89735*1.8988*1.89705
11/05/2007 01:10:00*1.8976*1.89695*1.8981*1.89655
11/05/2007 01:15:00*1.8972*1.8968*1.8977*1.89625
11/05/2007 01:20:00*1.8964*1.89765*1.8981*1.89595
11/05/2007 01:25:00*1.8977*1.8973*1.8978*1.8968
11/05/2007 01:30:00*1.89715*1.8968*1.8974*1.89675
11/05/2007 01:35:00*1.8971*1.89685*1.8979*1.89215
11/05/2007 01:40:00*1.8969*1.89675*1.8975*1.89625
11/05/2007 01:45:00*1.8968*1.897*1.8975*1.8965
11/05/2007 01:50:00*1.8968*1.8966*1.8973*1.8964
11/05/2007 01:55:00*1.8967*1.8935*1.8968*1.89335
11/05/2007 02:00:00*1.8934*1.89315*1.8944*1.8924
11/05/2007 02:05:00*1.8931*1.89415*1.8942*1.8918
11/05/2007 02:10:00*1.8937*1.8929*1.8942*1.8916
11/05/2007 02:15:00*1.8922*1.8922*1.8939*1.89155
11/05/2007 02:20:00*1.8923*1.89325*1.8937*1.8913
11/05/2007 02:25:00*1.893*1.8944*1.8956*1.8927
11/05/2007 02:30:00*1.89445*1.895*1.8951*1.8939
11/05/2007 02:35:00*1.8951*1.8951*1.8964*1.89415
11/05/2007 02:40:00*1.8952*1.8967*1.8971*1.89475
11/05/2007 02:45:00*1.8965*1.8971*1.8975*1.89585
11/05/2007 02:50:00*1.897*1.89735*1.898*1.8966
11/05/2007 02:55:00*1.897*1.89755*1.89785*1.8962
11/05/2007 03:00:00*1.8972*1.89705*1.89815*1.8965
11/05/2007 03:05:00*1.8967*1.8971*1.898*1.8958
11/05/2007 03:10:00*1.89705*1.8962*1.8988*1.8941
11/05/2007 03:15:00*1.8964*1.8951*1.8967*1.8948
11/05/2007 03:20:00*1.8951*1.89355*1.8959*1.89345
11/05/2007 03:25:00*1.8939*1.8951*1.89575*1.89355
11/05/2007 03:30:00*1.8952*1.8954*1.8956*1.8944
11/05/2007 03:35:00*1.8955*1.896*1.8971*1.8953
11/05/2007 03:40:00*1.8964*1.89505*1.8967*1.89505
11/05/2007 03:45:00*1.8954*1.8948*1.8958*1.89475
11/05/2007 03:50:00*1.8951*1.89495*1.8958*1.8944
11/05/2007 03:55:00*1.895*1.895*1.89575*1.8942
11/05/2007 04:00:00*1.8949*1.8949*1.895*1.892
11/05/2007 04:05:00*1.8944*1.89395*1.8949*1.8936
11/05/2007 04:10:00*1.89405*1.8934*1.8943*1.8925
11/05/2007 04:15:00*1.8935*1.8952*1.8959*1.89325
11/05/2007 04:20:00*1.8951*1.8956*1.8961*1.8948
11/05/2007 04:25:00*1.8953*1.8943*1.8961*1.89345
11/05/2007 04:30:00*1.8941*1.8923*1.8944*1.89195
11/05/2007 04:35:00*1.8931*1.8929*1.8933*1.8908
11/05/2007 04:40:00*1.89285*1.8928*1.8939*1.89145
11/05/2007 04:45:00*1.8927*1.89345*1.894*1.8924
11/05/2007 04:50:00*1.8936*1.89385*1.8949*1.8931
11/05/2007 04:55:00*1.8936*1.89445*1.8947*1.8915
11/05/2007 05:00:00*1.89435*1.8939*1.8948*1.893
11/05/2007 05:05:00*1.894*1.8954*1.8966*1.893
11/05/2007 05:10:00*1.8956*1.8925*1.8956*1.8915
11/05/2007 05:15:00*1.8925*1.89245*1.8929*1.891
11/05/2007 05:20:00*1.8926*1.89255*1.8936*1.8909
11/05/2007 05:25:00*1.8926*1.8926*1.8931*1.8916
11/05/2007 05:30:00*1.89245*1.8918*1.8927*1.8911
11/05/2007 05:35:00*1.892*1.893*1.8935*1.8908
11/05/2007 05:40:00*1.8927*1.8917*1.8931*1.8913
11/05/2007 05:45:00*1.89165*1.8919*1.8922*1.8911
11/05/2007 05:50:00*1.8921*1.8926*1.8935*1.8908
11/05/2007 05:55:00*1.8929*1.89175*1.8941*1.8905
11/05/2007 06:00:00*1.8915*1.89205*1.8925*1.8911
11/05/2007 06:05:00*1.8917*1.8922*1.8925*1.8913
11/05/2007 06:10:00*1.8921*1.891*1.8928*1.8904
11/05/2007 06:15:00*1.8911*1.8921*1.893*1.8903
11/05/2007 06:20:00*1.8921*1.8917*1.8925*1.8908
11/05/2007 06:25:00*1.8918*1.8931*1.8933*1.8906
11/05/2007 06:30:00*1.89315*1.8912*1.89315*1.8903
11/05/2007 06:35:00*1.8909*1.89215*1.8926*1.8907
11/05/2007 06:40:00*1.8923*1.8923*1.8927*1.89165
11/05/2007 06:45:00*1.8926*1.8923*1.893*1.8912
11/05/2007 06:50:00*1.8922*1.8928*1.8934*1.8916
11/05/2007 06:55:00*1.8924*1.8929*1.894*1.8915
11/05/2007 07:00:00*1.8932*1.8917*1.8932*1.8914
11/05/2007 07:05:00*1.89175*1.8926*1.8928*1.8906
11/05/2007 07:10:00*1.89265*1.892*1.89265*1.8909
11/05/2007 07:15:00*1.8919*1.8911*1.8929*1.89025
11/05/2007 07:20:00*1.8909*1.88895*1.8911*1.8874
11/05/2007 07:25:00*1.8889*1.8889*1.8897*1.8883
11/05/2007 07:30:00*1.88885*1.8893*1.8898*1.8879
11/05/2007 07:35:00*1.8895*1.8894*1.8899*1.8882
11/05/2007 07:40:00*1.88965*1.8875*1.89*1.8859
11/05/2007 07:45:00*1.8878*1.8879*1.8881*1.8867
11/05/2007 07:50:00*1.8877*1.8879*1.8882*1.886
11/05/2007 07:55:00*1.888*1.88775*1.8883*1.8866
11/05/2007 08:00:00*1.8876*1.88805*1.8888*1.8868
11/05/2007 08:05:00*1.88815*1.8886*1.8888*1.88665
11/05/2007 08:10:00*1.8886*1.8894*1.8896*1.8878
11/05/2007 08:15:00*1.8892*1.88995*1.8909*1.88895
11/05/2007 08:20:00*1.8896*1.8896*1.88995*1.8882
11/05/2007 08:25:00*1.8899*1.89015*1.8907*1.8894
11/05/2007 08:30:00*1.89005*1.88935*1.8903*1.8891
11/05/2007 08:35:00*1.8892*1.8907*1.891*1.8886
11/05/2007 08:40:00*1.8908*1.8902*1.8916*1.8889
11/05/2007 08:45:00*1.8902*1.8876*1.8904*1.8863
11/05/2007 08:50:00*1.88775*1.8864*1.8878*1.8859
11/05/2007 08:55:00*1.8866*1.8868*1.88745*1.8854
11/05/2007 09:00:00*1.8866*1.8856*1.88705*1.8851
11/05/2007 09:05:00*1.8853*1.8863*1.8866*1.8853
11/05/2007 09:10:00*1.8862*1.8868*1.88845*1.8856
11/05/2007 09:15:00*1.88725*1.88715*1.88795*1.8866
11/05/2007 09:20:00*1.887*1.8879*1.889*1.8866
11/05/2007 09:25:00*1.888*1.888*1.88845*1.8873
11/05/2007 09:30:00*1.88795*1.8891*1.8893*1.8876
11/05/2007 09:35:00*1.8891*1.8907*1.8913*1.8891
11/05/2007 09:40:00*1.8905*1.8872*1.8907*1.88705
11/05/2007 09:45:00*1.8873*1.8875*1.8878*1.8864
11/05/2007 09:50:00*1.8877*1.8852*1.88785*1.8849
11/05/2007 09:55:00*1.8854*1.887*1.8889*1.8851
11/05/2007 10:00:00*1.88695*1.8862*1.88785*1.8857
11/05/2007 10:05:00*1.8863*1.8868*1.8887*1.8848
11/05/2007 10:10:00*1.8867*1.8864*1.8877*1.8857
11/05/2007 10:15:00*1.8864*1.8871*1.8874*1.886
11/05/2007 10:20:00*1.88725*1.8877*1.8882*1.886
11/05/2007 10:25:00*1.8877*1.8859*1.8881*1.8857
11/05/2007 10:30:00*1.8859*1.8865*1.8868*1.8856
11/05/2007 10:35:00*1.887*1.8872*1.8878*1.8861
11/05/2007 10:40:00*1.8872*1.8873*1.8877*1.8862
11/05/2007 10:45:00*1.8874*1.8858*1.8876*1.8853
11/05/2007 10:50:00*1.8858*1.8844*1.8858*1.88335
11/05/2007 10:55:00*1.8843*1.8845*1.8855*1.88415
11/05/2007 11:00:00*1.8843*1.8861*1.88645*1.88405
11/05/2007 11:05:00*1.8863*1.8861*1.8868*1.8852
11/05/2007 11:10:00*1.8856*1.8856*1.8861*1.8851
11/05/2007 11:15:00*1.8856*1.8859*1.887*1.8849
11/05/2007 11:20:00*1.8861*1.8859*1.8867*1.8857
11/05/2007 11:25:00*1.8857*1.88525*1.88625*1.8849
11/05/2007 11:30:00*1.8854*1.886*1.8864*1.88525
11/05/2007 11:35:00*1.8859*1.8859*1.8861*1.8853
11/05/2007 11:40:00*1.8857*1.88625*1.8864*1.8849
11/05/2007 11:45:00*1.8865*1.88645*1.8869*1.8852
11/05/2007 11:50:00*1.8863*1.8867*1.8872*1.8859
11/05/2007 11:55:00*1.88685*1.887*1.8874*1.8866
11/05/2007 12:00:00*1.88685*1.88665*1.8873*1.8857
11/05/2007 12:05:00*1.8868*1.8859*1.8869*1.885
11/05/2007 12:10:00*1.886*1.88685*1.88725*1.8856
11/05/2007 12:15:00*1.8868*1.8862*1.8873*1.886
11/05/2007 12:20:00*1.88735*1.8872*1.8876*1.8862
11/05/2007 12:25:00*1.8873*1.88715*1.8876*1.8871
11/05/2007 12:30:00*1.8872*1.8875*1.888*1.8864
11/05/2007 12:35:00*1.8873*1.8861*1.8877*1.886
11/05/2007 12:40:00*1.88715*1.8863*1.8872*1.8854
11/05/2007 12:45:00*1.8864*1.8858*1.88655*1.8854
11/05/2007 12:50:00*1.8865*1.8866*1.8866*1.8848
11/05/2007 12:55:00*1.8864*1.887*1.8874*1.8855
11/05/2007 13:00:00*1.887*1.8871*1.8884*1.8865
11/05/2007 13:05:00*1.8878*1.8829*1.8878*1.8829
11/05/2007 13:10:00*1.88285*1.8838*1.88535*1.88125
11/05/2007 13:15:00*1.8829*1.8852*1.88545*1.8829
11/05/2007 13:20:00*1.885*1.8856*1.8864*1.8849
11/05/2007 13:25:00*1.8856*1.8846*1.887*1.8845
11/05/2007 13:30:00*1.8845*1.8835*1.8853*1.883
11/05/2007 13:35:00*1.8835*1.88365*1.8841*1.8825
11/05/2007 13:40:00*1.88375*1.8836*1.88375*1.8828
11/05/2007 13:45:00*1.88345*1.8836*1.8841*1.8829
11/05/2007 13:50:00*1.8836*1.8825*1.8845*1.8825
11/05/2007 13:55:00*1.8829*1.8835*1.88375*1.8825
11/05/2007 14:00:00*1.8827*1.8829*1.8835*1.8826
11/05/2007 14:05:00*1.88275*1.883*1.88315*1.8821
11/05/2007 14:10:00*1.8829*1.8828*1.88355*1.8818
11/05/2007 14:15:00*1.8835*1.8829*1.8839*1.8819
11/05/2007 14:20:00*1.88275*1.8824*1.8831*1.8818
11/05/2007 14:25:00*1.88225*1.88265*1.8828*1.8813
11/05/2007 14:30:00*1.8827*1.8829*1.88345*1.8823
11/05/2007 14:35:00*1.883*1.88255*1.883*1.8815
11/05/2007 14:40:00*1.8828*1.8826*1.883*1.8818
11/05/2007 14:45:00*1.8826*1.8824*1.88315*1.8818
11/05/2007 14:50:00*1.88265*1.88265*1.8833*1.882
11/05/2007 14:55:00*1.8827*1.8834*1.8836*1.8818
11/05/2007 15:00:00*1.8831*1.88325*1.8835*1.8831
11/05/2007 15:05:00*1.883*1.88305*1.8833*1.8827
11/05/2007 15:10:00*1.8829*1.882*1.884*1.8815
11/05/2007 15:15:00*1.88215*1.88105*1.8838*1.88075
11/05/2007 15:20:00*1.8809*1.87915*1.8846*1.8791
11/05/2007 15:25:00*1.87915*1.8789*1.8798*1.8784
11/05/2007 15:30:00*1.8789*1.8782*1.8803*1.8782
11/05/2007 15:35:00*1.8782*1.8788*1.879*1.8782
11/05/2007 15:40:00*1.8786*1.8782*1.879*1.87775
11/05/2007 15:45:00*1.87815*1.87885*1.87905*1.8777
11/05/2007 15:50:00*1.8789*1.88015*1.8808*1.8777
11/05/2007 15:55:00*1.88055*1.8789*1.88065*1.8789
11/05/2007 16:00:00*1.8792*1.8796*1.87995*1.8788
11/05/2007 16:05:00*1.87975*1.87995*1.8807*1.8791
11/05/2007 16:10:00*1.87985*1.87995*1.88035*1.8795
11/05/2007 16:15:00*1.8802*1.88095*1.88095*1.8795
11/05/2007 16:20:00*1.88125*1.8814*1.88195*1.8805
11/05/2007 16:25:00*1.8815*1.88095*1.88185*1.8805
11/05/2007 16:30:00*1.8807*1.88125*1.88145*1.8805
11/05/2007 16:35:00*1.8812*1.88125*1.88185*1.8806
11/05/2007 16:40:00*1.8809*1.88045*1.8817*1.8804
11/05/2007 16:45:00*1.8806*1.88035*1.88125*1.8803
11/05/2007 16:50:00*1.88045*1.8797*1.8808*1.87905
11/05/2007 16:55:00*1.88035*1.87895*1.8812*1.8788
11/05/2007 17:00:00*1.879*1.87965*1.8813*1.8785
