11/04/2007 14:05:00*1.8979*1.8962*1.898*1.8944
11/04/2007 14:10:00*1.8962*1.8961*1.8962*1.8947
11/04/2007 14:15:00*1.8961*1.8946*1.8961*1.8946
11/04/2007 14:20:00*1.8958*1.8958*1.8958*1.8946
11/04/2007 14:25:00*1.8958*1.8947*1.8958*1.8946
11/04/2007 14:30:00*1.8948*1.8948*1.8951*1.8938
11/04/2007 14:35:00*1.8947*1.8947*1.8956*1.8945
11/04/2007 14:40:00*1.8946*1.8977*1.8982*1.8945
11/04/2007 14:45:00*1.898*1.8978*1.8984*1.8967
11/04/2007 14:50:00*1.8975*1.898*1.8981*1.8967
11/04/2007 14:55:00*1.898*1.8981*1.8984*1.8962
11/04/2007 15:00:00*1.898*1.8978*1.8983*1.8966
11/04/2007 15:05:00*1.8964*1.8998*1.8999*1.8964
11/04/2007 15:10:00*1.8996*1.8999*1.8999*1.8981
11/04/2007 15:15:00*1.8999*1.9003*1.9005*1.8999
11/04/2007 15:20:00*1.9005*1.9011*1.9021*1.9003
11/04/2007 15:25:00*1.9008*1.8998*1.9014*1.8995
11/04/2007 15:30:00*1.9002*1.9003*1.9004*1.8995
11/04/2007 15:35:00*1.9001*1.9002*1.9008*1.8995
11/04/2007 15:40:00*1.9004*1.8995*1.9004*1.8993
11/04/2007 15:45:00*1.8993*1.8985*1.9*1.898
11/04/2007 15:50:00*1.898*1.8966*1.8985*1.8951
11/04/2007 15:55:00*1.8965*1.897*1.8974*1.8964
11/04/2007 16:00:00*1.8968*1.8966*1.8972*1.8964
11/04/2007 16:05:00*1.8965*1.8959*1.8985*1.8953
11/04/2007 16:10:00*1.8963*1.8995*1.9012*1.8959
11/04/2007 16:15:00*1.8993*1.8988*1.8995*1.896
11/04/2007 16:20:00*1.8987*1.8997*1.8998*1.898
11/04/2007 16:25:00*1.8997*1.899*1.8997*1.8989
11/04/2007 16:30:00*1.8985*1.8975*1.899*1.8975
11/04/2007 16:35:00*1.8975*1.8973*1.8976*1.897
11/04/2007 16:40:00*1.897*1.898*1.8982*1.897
11/04/2007 16:45:00*1.8981*1.8982*1.8987*1.898
11/04/2007 16:50:00*1.8986*1.8966*1.8986*1.8955
11/04/2007 16:55:00*1.8964*1.8967*1.8969*1.8963
11/04/2007 17:00:00*1.8968*1.8961*1.8969*1.8956
