11/01/2007 17:05:00*1.9025*1.9035*1.90405*1.9025
11/01/2007 17:10:00*1.9035*1.9016*1.90395*1.9004
11/01/2007 17:15:00*1.90165*1.90115*1.9027*1.8999
11/01/2007 17:20:00*1.90115*1.90015*1.90155*1.8998
11/01/2007 17:25:00*1.9*1.9006*1.90115*1.9
11/01/2007 17:30:00*1.9005*1.9021*1.90315*1.9001
11/01/2007 17:35:00*1.90175*1.9028*1.9037*1.9017
11/01/2007 17:40:00*1.90315*1.90185*1.90325*1.9013
11/01/2007 17:45:00*1.902*1.9015*1.9023*1.901
11/01/2007 17:50:00*1.9019*1.90205*1.9029*1.9013
11/01/2007 17:55:00*1.902*1.9012*1.90225*1.9007
11/01/2007 18:00:00*1.9011*1.90175*1.90175*1.9002
11/01/2007 18:05:00*1.9016*1.90215*1.90335*1.9014
11/01/2007 18:10:00*1.9018*1.8996*1.90215*1.8973
11/01/2007 18:15:00*1.89975*1.9013*1.90145*1.8996
11/01/2007 18:20:00*1.90115*1.89975*1.9018*1.8995
11/01/2007 18:25:00*1.9002*1.90075*1.9013*1.89935
11/01/2007 18:30:00*1.9007*1.9012*1.9014*1.9005
11/01/2007 18:35:00*1.9018*1.90105*1.9018*1.9006
11/01/2007 18:40:00*1.9012*1.90245*1.9035*1.90105
11/01/2007 18:45:00*1.9025*1.90045*1.9028*1.9002
11/01/2007 18:50:00*1.9005*1.9015*1.9017*1.9
11/01/2007 18:55:00*1.9017*1.9015*1.9017*1.9008
11/01/2007 19:00:00*1.9015*1.9012*1.9015*1.9011
11/01/2007 19:05:00*1.9014*1.9013*1.9019*1.9008
11/01/2007 19:10:00*1.90145*1.9013*1.9019*1.9009
11/01/2007 19:15:00*1.9016*1.90105*1.9025*1.9008
11/01/2007 19:20:00*1.901*1.901*1.9023*1.901
11/01/2007 19:25:00*1.9012*1.8991*1.90175*1.8989
11/01/2007 19:30:00*1.8991*1.8987*1.8991*1.8966
11/01/2007 19:35:00*1.8989*1.8985*1.9002*1.8981
11/01/2007 19:40:00*1.8981*1.8978*1.8987*1.897
11/01/2007 19:45:00*1.8981*1.90045*1.9009*1.8977
11/01/2007 19:50:00*1.9004*1.9003*1.9007*1.8998
11/01/2007 19:55:00*1.9002*1.89925*1.9005*1.8988
11/01/2007 20:00:00*1.89935*1.9002*1.90035*1.8991
11/01/2007 20:05:00*1.9002*1.897*1.9009*1.8969
11/01/2007 20:10:00*1.89725*1.899*1.90005*1.8964
11/01/2007 20:15:00*1.8991*1.89825*1.8994*1.8977
11/01/2007 20:20:00*1.8983*1.8968*1.89865*1.8968
11/01/2007 20:25:00*1.8968*1.897*1.89755*1.89625
11/01/2007 20:30:00*1.897*1.8964*1.8972*1.896
11/01/2007 20:35:00*1.8962*1.8969*1.8976*1.8961
11/01/2007 20:40:00*1.8968*1.8961*1.897*1.89605
11/01/2007 20:45:00*1.8961*1.8961*1.8971*1.896
11/01/2007 20:50:00*1.8963*1.8965*1.8967*1.8955
11/01/2007 20:55:00*1.8964*1.8964*1.897*1.8961
11/01/2007 21:00:00*1.8963*1.8967*1.8981*1.8956
11/01/2007 21:05:00*1.898*1.89745*1.898*1.8962
11/01/2007 21:10:00*1.89735*1.89735*1.8979*1.8967
11/01/2007 21:15:00*1.8972*1.8976*1.89795*1.8968
11/01/2007 21:20:00*1.89795*1.8974*1.89795*1.8974
11/01/2007 21:25:00*1.8977*1.8981*1.89825*1.897
11/01/2007 21:30:00*1.89805*1.8971*1.8984*1.8969
11/01/2007 21:35:00*1.8972*1.896*1.8978*1.89575
11/01/2007 21:40:00*1.8962*1.896*1.897*1.8957
11/01/2007 21:45:00*1.8962*1.8961*1.8967*1.8958
11/01/2007 21:50:00*1.8959*1.8961*1.89625*1.8956
11/01/2007 21:55:00*1.8966*1.8966*1.8968*1.8956
11/01/2007 22:00:00*1.8966*1.8961*1.89665*1.8957
11/01/2007 22:05:00*1.8961*1.896*1.8963*1.8957
11/01/2007 22:10:00*1.8961*1.8968*1.89715*1.8956
11/01/2007 22:15:00*1.8969*1.89745*1.89785*1.8964
11/01/2007 22:20:00*1.8972*1.8974*1.89795*1.8971
11/01/2007 22:25:00*1.8973*1.8975*1.8982*1.8973
11/01/2007 22:30:00*1.8974*1.8966*1.8976*1.89635
11/01/2007 22:35:00*1.8967*1.8954*1.8968*1.8948
11/01/2007 22:40:00*1.8956*1.8961*1.89705*1.8954
11/01/2007 22:45:00*1.8963*1.8958*1.89645*1.8957
11/01/2007 22:50:00*1.8957*1.8955*1.8966*1.8951
11/01/2007 22:55:00*1.89545*1.89565*1.89615*1.8954
11/01/2007 23:00:00*1.89585*1.8957*1.8964*1.8953
11/01/2007 23:05:00*1.8954*1.8953*1.8957*1.8946
11/01/2007 23:10:00*1.8952*1.89405*1.8953*1.8938
11/01/2007 23:15:00*1.8936*1.8936*1.89575*1.8929
11/01/2007 23:20:00*1.8935*1.8943*1.8949*1.8932
11/01/2007 23:25:00*1.8944*1.8946*1.8953*1.8939
11/01/2007 23:30:00*1.8946*1.8945*1.8953*1.8939
11/01/2007 23:35:00*1.8946*1.8955*1.8963*1.8945
11/01/2007 23:40:00*1.8955*1.897*1.8973*1.8949
11/01/2007 23:45:00*1.89695*1.8968*1.8973*1.89615
11/01/2007 23:50:00*1.8969*1.89645*1.89715*1.89615
11/01/2007 23:55:00*1.8964*1.8963*1.8969*1.8959
11/02/2007 00:00:00*1.8966*1.89565*1.89685*1.895
11/02/2007 00:05:00*1.8957*1.89565*1.8961*1.8954
11/02/2007 00:10:00*1.89565*1.8956*1.89615*1.8953
11/02/2007 00:15:00*1.8957*1.8958*1.8958*1.8953
11/02/2007 00:20:00*1.89565*1.89565*1.896*1.8955
11/02/2007 00:25:00*1.8957*1.8964*1.897*1.8954
11/02/2007 00:30:00*1.89645*1.8972*1.8977*1.8962
11/02/2007 00:35:00*1.8973*1.89785*1.8985*1.8968
11/02/2007 00:40:00*1.8977*1.8998*1.9*1.8975
11/02/2007 00:45:00*1.8999*1.8992*1.9013*1.89895
11/02/2007 00:50:00*1.8992*1.89815*1.8994*1.8965
11/02/2007 00:55:00*1.8985*1.8994*1.8997*1.89815
11/02/2007 01:00:00*1.89915*1.8995*1.89995*1.8987
11/02/2007 01:05:00*1.89965*1.8994*1.89995*1.899
11/02/2007 01:10:00*1.89945*1.898*1.8998*1.8975
11/02/2007 01:15:00*1.8982*1.8983*1.8997*1.89735
11/02/2007 01:20:00*1.8983*1.89855*1.89935*1.89775
11/02/2007 01:25:00*1.8987*1.8977*1.8989*1.8973
11/02/2007 01:30:00*1.8978*1.89885*1.9004*1.8977
11/02/2007 01:35:00*1.899*1.8996*1.90065*1.8979
11/02/2007 01:40:00*1.8998*1.8996*1.9006*1.8981
11/02/2007 01:45:00*1.8997*1.89995*1.90075*1.8987
11/02/2007 01:50:00*1.9001*1.9001*1.9014*1.89995
11/02/2007 01:55:00*1.9*1.8997*1.90025*1.8983
11/02/2007 02:00:00*1.89975*1.8992*1.9001*1.8979
11/02/2007 02:05:00*1.89895*1.8984*1.90265*1.8979
11/02/2007 02:10:00*1.8986*1.89905*1.89955*1.8964
11/02/2007 02:15:00*1.8989*1.8982*1.90265*1.8976
11/02/2007 02:20:00*1.8976*1.8972*1.8985*1.8963
11/02/2007 02:25:00*1.8971*1.89645*1.8979*1.8957
11/02/2007 02:30:00*1.8954*1.8967*1.8979*1.8954
11/02/2007 02:35:00*1.89665*1.89455*1.8975*1.8936
11/02/2007 02:40:00*1.8945*1.8945*1.8952*1.8943
11/02/2007 02:45:00*1.8947*1.89445*1.89535*1.89405
11/02/2007 02:50:00*1.8941*1.89355*1.8945*1.8933
11/02/2007 02:55:00*1.8936*1.8944*1.89705*1.8933
11/02/2007 03:00:00*1.8946*1.8967*1.8969*1.8944
11/02/2007 03:05:00*1.89685*1.8952*1.897*1.894
11/02/2007 03:10:00*1.8954*1.896*1.8965*1.8944
11/02/2007 03:15:00*1.8961*1.8984*1.8989*1.8956
11/02/2007 03:20:00*1.8985*1.8964*1.8988*1.8957
11/02/2007 03:25:00*1.8965*1.89645*1.8972*1.8959
11/02/2007 03:30:00*1.8964*1.8969*1.8972*1.8963
11/02/2007 03:35:00*1.8969*1.8976*1.8976*1.8966
11/02/2007 03:40:00*1.8974*1.8976*1.8978*1.8966
11/02/2007 03:45:00*1.8976*1.8994*1.89955*1.8969
11/02/2007 03:50:00*1.89955*1.8986*1.9023*1.8978
11/02/2007 03:55:00*1.8987*1.898*1.89905*1.8972
11/02/2007 04:00:00*1.89815*1.89755*1.8988*1.897
11/02/2007 04:05:00*1.8981*1.89655*1.8981*1.8956
11/02/2007 04:10:00*1.8966*1.896*1.897*1.8956
11/02/2007 04:15:00*1.8958*1.893*1.896*1.8921
11/02/2007 04:20:00*1.8931*1.894*1.8949*1.8928
11/02/2007 04:25:00*1.894*1.894*1.8949*1.8931
11/02/2007 04:30:00*1.89385*1.89455*1.8952*1.8931
11/02/2007 04:35:00*1.8946*1.8953*1.8961*1.8938
11/02/2007 04:40:00*1.89545*1.8967*1.8967*1.8943
11/02/2007 04:45:00*1.8966*1.8967*1.8973*1.8959
11/02/2007 04:50:00*1.8966*1.8963*1.89775*1.896
11/02/2007 04:55:00*1.8961*1.896*1.8966*1.8953
11/02/2007 05:00:00*1.896*1.8955*1.8966*1.8946
11/02/2007 05:05:00*1.8954*1.89485*1.8958*1.8941
11/02/2007 05:10:00*1.8949*1.8955*1.8958*1.8934
11/02/2007 05:15:00*1.8953*1.8967*1.8975*1.8952
11/02/2007 05:20:00*1.8969*1.8922*1.8973*1.8922
11/02/2007 05:25:00*1.89325*1.8908*1.8939*1.89055
11/02/2007 05:30:00*1.8908*1.8894*1.891*1.8887
11/02/2007 05:35:00*1.8895*1.89095*1.8912*1.8888
11/02/2007 05:40:00*1.8913*1.89285*1.8929*1.8906
11/02/2007 05:45:00*1.8926*1.8939*1.8956*1.8923
11/02/2007 05:50:00*1.89415*1.896*1.8965*1.893
11/02/2007 05:55:00*1.89645*1.89535*1.89645*1.8941
11/02/2007 06:00:00*1.8953*1.8961*1.8976*1.8941
11/02/2007 06:05:00*1.8959*1.89525*1.8965*1.8936
11/02/2007 06:10:00*1.8948*1.8962*1.8964*1.894
11/02/2007 06:15:00*1.8963*1.89595*1.8968*1.89575
11/02/2007 06:20:00*1.89605*1.8961*1.89645*1.8949
11/02/2007 06:25:00*1.8962*1.8961*1.89645*1.8953
11/02/2007 06:30:00*1.8958*1.8964*1.8968*1.895
11/02/2007 06:35:00*1.8964*1.8967*1.8977*1.8955
11/02/2007 06:40:00*1.8963*1.89625*1.8971*1.8954
11/02/2007 06:45:00*1.896*1.8962*1.897*1.8955
11/02/2007 06:50:00*1.8964*1.89705*1.89725*1.8948
11/02/2007 06:55:00*1.8969*1.8977*1.8991*1.8969
11/02/2007 07:00:00*1.8975*1.8988*1.8988*1.8967
11/02/2007 07:05:00*1.8985*1.90035*1.9011*1.8968
11/02/2007 07:10:00*1.9002*1.89985*1.90235*1.89985
11/02/2007 07:15:00*1.9003*1.8983*1.90125*1.8979
11/02/2007 07:20:00*1.8984*1.8986*1.89885*1.8973
11/02/2007 07:25:00*1.89875*1.8997*1.9003*1.8974
11/02/2007 07:30:00*1.8994*1.8994*1.9007*1.8992
11/02/2007 07:35:00*1.9003*1.90055*1.9035*1.8993
11/02/2007 07:40:00*1.9004*1.9005*1.9037*1.8996
11/02/2007 07:45:00*1.9006*1.9012*1.90165*1.8995
11/02/2007 07:50:00*1.90125*1.8984*1.9017*1.8983
11/02/2007 07:55:00*1.8983*1.8981*1.90015*1.897
11/02/2007 08:00:00*1.8983*1.9001*1.90025*1.8979
11/02/2007 08:05:00*1.9001*1.8987*1.9038*1.8986
11/02/2007 08:10:00*1.89885*1.8976*1.8998*1.8973
11/02/2007 08:15:00*1.8978*1.89745*1.8983*1.897
11/02/2007 08:20:00*1.8975*1.8981*1.8981*1.8967
11/02/2007 08:25:00*1.8978*1.89965*1.9038*1.89765
11/02/2007 08:30:00*1.8997*1.8981*1.9016*1.8976
11/02/2007 08:35:00*1.89875*1.8929*1.8995*1.8879
11/02/2007 08:40:00*1.893*1.8934*1.89525*1.8897
11/02/2007 08:45:00*1.89355*1.8988*1.8995*1.8934
11/02/2007 08:50:00*1.8987*1.8968*1.8992*1.8963
11/02/2007 08:55:00*1.8978*1.8956*1.8986*1.8939
11/02/2007 09:00:00*1.89545*1.8947*1.8976*1.8943
11/02/2007 09:05:00*1.89425*1.89355*1.895*1.89215
11/02/2007 09:10:00*1.8936*1.8925*1.8941*1.8915
11/02/2007 09:15:00*1.8927*1.8919*1.8927*1.8906
11/02/2007 09:20:00*1.8918*1.89195*1.8938*1.8912
11/02/2007 09:25:00*1.892*1.8926*1.89325*1.8913
11/02/2007 09:30:00*1.89275*1.89335*1.89365*1.8923
11/02/2007 09:35:00*1.8935*1.8952*1.8957*1.89335
11/02/2007 09:40:00*1.8951*1.8964*1.8982*1.8946
11/02/2007 09:45:00*1.8968*1.89555*1.8973*1.8953
11/02/2007 09:50:00*1.8955*1.8996*1.89985*1.8954
11/02/2007 09:55:00*1.9*1.9019*1.9031*1.8986
11/02/2007 10:00:00*1.9021*1.9017*1.90635*1.899
11/02/2007 10:05:00*1.9018*1.90295*1.905*1.9004
11/02/2007 10:10:00*1.90295*1.9052*1.9064*1.9009
11/02/2007 10:15:00*1.905*1.90515*1.9065*1.90435
11/02/2007 10:20:00*1.9049*1.9061*1.9067*1.9045
11/02/2007 10:25:00*1.90675*1.90315*1.9078*1.9031
11/02/2007 10:30:00*1.90325*1.90305*1.905*1.9017
11/02/2007 10:35:00*1.90305*1.90315*1.9032*1.901
11/02/2007 10:40:00*1.90255*1.9036*1.905*1.9024
11/02/2007 10:45:00*1.9035*1.904*1.90465*1.903
11/02/2007 10:50:00*1.9038*1.90465*1.9048*1.9032
11/02/2007 10:55:00*1.9046*1.9009*1.90565*1.9009
11/02/2007 11:00:00*1.9001*1.90175*1.9022*1.8976
11/02/2007 11:05:00*1.9018*1.9009*1.90285*1.9009
11/02/2007 11:10:00*1.9004*1.90185*1.9022*1.8991
11/02/2007 11:15:00*1.90195*1.9022*1.9024*1.9014
11/02/2007 11:20:00*1.90215*1.901*1.9022*1.9
11/02/2007 11:25:00*1.901*1.9031*1.90395*1.9003
11/02/2007 11:30:00*1.9031*1.9041*1.905*1.9019
11/02/2007 11:35:00*1.90475*1.9028*1.9053*1.90215
11/02/2007 11:40:00*1.9029*1.9041*1.9055*1.9023
11/02/2007 11:45:00*1.9039*1.9042*1.9057*1.9036
11/02/2007 11:50:00*1.9044*1.9042*1.9045*1.9028
11/02/2007 11:55:00*1.904*1.90335*1.9054*1.9025
11/02/2007 12:00:00*1.9033*1.9031*1.90445*1.903
11/02/2007 12:05:00*1.9027*1.9035*1.9039*1.9016
11/02/2007 12:10:00*1.9033*1.9016*1.9038*1.9001
11/02/2007 12:15:00*1.9016*1.9004*1.90225*1.899
11/02/2007 12:20:00*1.9006*1.9013*1.90185*1.9002
11/02/2007 12:25:00*1.9009*1.9011*1.9022*1.9005
11/02/2007 12:30:00*1.90125*1.89985*1.9014*1.8981
11/02/2007 12:35:00*1.8996*1.8999*1.90345*1.897
11/02/2007 12:40:00*1.90025*1.9001*1.9018*1.8995
11/02/2007 12:45:00*1.8999*1.89735*1.9006*1.897
11/02/2007 12:50:00*1.8974*1.8977*1.8984*1.8965
11/02/2007 12:55:00*1.8976*1.8995*1.90015*1.8974
11/02/2007 13:00:00*1.8994*1.89945*1.90145*1.8991
11/02/2007 13:05:00*1.89955*1.8999*1.90035*1.8987
11/02/2007 13:10:00*1.9002*1.90095*1.9012*1.8993
11/02/2007 13:15:00*1.9013*1.89965*1.90135*1.8992
11/02/2007 13:20:00*1.8995*1.8999*1.9005*1.8984
11/02/2007 13:25:00*1.8998*1.89905*1.9003*1.8974
11/02/2007 13:30:00*1.8977*1.9*1.901*1.8977
11/02/2007 13:35:00*1.89985*1.8996*1.9005*1.89935
11/02/2007 13:40:00*1.8994*1.8985*1.8997*1.8975
11/02/2007 13:45:00*1.8984*1.8987*1.8994*1.8976
11/02/2007 13:50:00*1.89865*1.8981*1.8989*1.89795
11/02/2007 13:55:00*1.8982*1.89765*1.8982*1.8959
11/02/2007 14:00:00*1.8978*1.8994*1.8994*1.8976
11/02/2007 14:05:00*1.8988*1.89825*1.8994*1.8969
11/02/2007 14:10:00*1.8984*1.8965*1.8984*1.8965
11/02/2007 14:15:00*1.8974*1.89785*1.898*1.8965
11/02/2007 14:20:00*1.8978*1.8987*1.899*1.897
11/02/2007 14:25:00*1.8986*1.8988*1.8995*1.898
11/02/2007 14:30:00*1.899*1.8986*1.8995*1.8983
11/02/2007 14:35:00*1.8987*1.8996*1.90025*1.8978
11/02/2007 14:40:00*1.8994*1.9001*1.90025*1.8988
11/02/2007 14:45:00*1.9002*1.8998*1.90145*1.8987
11/02/2007 14:50:00*1.9001*1.9004*1.90135*1.8998
11/02/2007 14:55:00*1.9019*1.9007*1.9019*1.8998
11/02/2007 15:00:00*1.9002*1.90015*1.9013*1.8989
11/02/2007 15:05:00*1.9006*1.9003*1.9017*1.8993
11/02/2007 15:10:00*1.9002*1.9007*1.90085*1.8995
11/02/2007 15:15:00*1.9009*1.9012*1.9017*1.8997
11/02/2007 15:20:00*1.9012*1.8983*1.9013*1.8969
11/02/2007 15:25:00*1.8983*1.89765*1.89865*1.8961
11/02/2007 15:30:00*1.89765*1.8957*1.89765*1.8948
11/02/2007 15:35:00*1.8968*1.89875*1.9005*1.8952
11/02/2007 15:40:00*1.89875*1.8971*1.89875*1.8955
11/02/2007 15:45:00*1.8973*1.8978*1.8979*1.8961
11/02/2007 15:50:00*1.8971*1.89785*1.89855*1.8964
11/02/2007 15:55:00*1.8977*1.8973*1.8983*1.8973
11/02/2007 16:00:00*1.8974*1.89665*1.89775*1.8964
11/02/2007 16:05:00*1.8969*1.89685*1.8972*1.896
11/02/2007 16:10:00*1.89665*1.8967*1.898*1.8963
11/02/2007 16:15:00*1.897*1.8967*1.8973*1.8961
11/02/2007 16:20:00*1.8969*1.89705*1.89775*1.8967
11/02/2007 16:25:00*1.897*1.8971*1.8981*1.8968
11/02/2007 16:30:00*1.89685*1.8926*1.8971*1.8923
11/02/2007 16:35:00*1.8925*1.89515*1.89525*1.8925
11/02/2007 16:40:00*1.89485*1.89585*1.8961*1.8941
11/02/2007 16:45:00*1.8956*1.8959*1.896*1.8955
11/02/2007 16:50:00*1.8959*1.89575*1.8981*1.8945
11/02/2007 16:55:00*1.8957*1.89505*1.896*1.89485
11/02/2007 17:00:00*1.8951*1.89525*1.89555*1.89365
