10/31/2007 17:05:00*1.8727*1.87345*1.8742*1.8725
10/31/2007 17:10:00*1.8729*1.8742*1.8748*1.8729
10/31/2007 17:15:00*1.8744*1.8749*1.87495*1.8734
10/31/2007 17:20:00*1.8744*1.8746*1.87585*1.8744
10/31/2007 17:25:00*1.8746*1.87525*1.87545*1.8745
10/31/2007 17:30:00*1.8751*1.8748*1.8758*1.8746
10/31/2007 17:35:00*1.8746*1.87465*1.87575*1.874
10/31/2007 17:40:00*1.8744*1.87465*1.87635*1.8739
10/31/2007 17:45:00*1.8742*1.87555*1.87565*1.8741
10/31/2007 17:50:00*1.8752*1.8756*1.87575*1.8739
10/31/2007 17:55:00*1.8755*1.87515*1.8756*1.875
10/31/2007 18:00:00*1.87525*1.8739*1.87585*1.8735
10/31/2007 18:05:00*1.8743*1.87335*1.87445*1.8728
10/31/2007 18:10:00*1.87325*1.8724*1.87415*1.8719
10/31/2007 18:15:00*1.8728*1.8724*1.8729*1.8719
10/31/2007 18:20:00*1.8723*1.87275*1.87275*1.872
10/31/2007 18:25:00*1.8726*1.87365*1.87365*1.8722
10/31/2007 18:30:00*1.8735*1.87325*1.87385*1.8719
10/31/2007 18:35:00*1.8734*1.87335*1.87375*1.8728
10/31/2007 18:40:00*1.87335*1.8726*1.87335*1.8723
10/31/2007 18:45:00*1.8727*1.8722*1.87275*1.8719
10/31/2007 18:50:00*1.87235*1.87235*1.8725*1.8719
10/31/2007 18:55:00*1.8722*1.872*1.87305*1.8716
10/31/2007 19:00:00*1.87215*1.872*1.8723*1.8717
10/31/2007 19:05:00*1.8713*1.87265*1.8728*1.8713
10/31/2007 19:10:00*1.87255*1.87265*1.8728*1.872
10/31/2007 19:15:00*1.8725*1.8722*1.87325*1.8718
10/31/2007 19:20:00*1.87195*1.87205*1.873*1.87175
10/31/2007 19:25:00*1.8724*1.87255*1.87275*1.8716
10/31/2007 19:30:00*1.8726*1.8727*1.87315*1.87195
10/31/2007 19:35:00*1.8727*1.87245*1.8728*1.87185
10/31/2007 19:40:00*1.8727*1.87265*1.8733*1.8723
10/31/2007 19:45:00*1.8726*1.8731*1.8733*1.8724
10/31/2007 19:50:00*1.8728*1.8727*1.8733*1.8724
10/31/2007 19:55:00*1.8728*1.8728*1.873*1.8725
10/31/2007 20:00:00*1.8731*1.8739*1.8741*1.8728
10/31/2007 20:05:00*1.8736*1.8734*1.8739*1.8729
10/31/2007 20:10:00*1.8735*1.8733*1.8739*1.8722
10/31/2007 20:15:00*1.8731*1.8712*1.8733*1.8706
10/31/2007 20:20:00*1.8715*1.8729*1.8731*1.8705
10/31/2007 20:25:00*1.8727*1.8748*1.876*1.8718
10/31/2007 20:30:00*1.875*1.8753*1.8756*1.8746
10/31/2007 20:35:00*1.8759*1.8734*1.8766*1.8732
10/31/2007 20:40:00*1.8763*1.8751*1.8769*1.8733
10/31/2007 20:45:00*1.8748*1.8751*1.876*1.8746
10/31/2007 20:50:00*1.875*1.8748*1.876*1.8743
10/31/2007 20:55:00*1.8749*1.8747*1.8756*1.8742
10/31/2007 21:00:00*1.8749*1.8734*1.8753*1.8723
10/31/2007 21:05:00*1.8722*1.8723*1.8734*1.8716
10/31/2007 21:10:00*1.872*1.8722*1.8729*1.8719
10/31/2007 21:15:00*1.8725*1.8723*1.8726*1.872
10/31/2007 21:20:00*1.8725*1.8744*1.8753*1.8723
10/31/2007 21:25:00*1.8741*1.8741*1.8754*1.8737
10/31/2007 21:30:00*1.874*1.8744*1.8748*1.8738
10/31/2007 21:35:00*1.875*1.8748*1.8753*1.8726
10/31/2007 21:40:00*1.8746*1.8731*1.8748*1.8725
10/31/2007 21:45:00*1.873*1.8738*1.8743*1.8722
10/31/2007 21:50:00*1.8737*1.8746*1.8746*1.8737
10/31/2007 21:55:00*1.8763*1.8762*1.8766*1.8732
10/31/2007 22:00:00*1.8748*1.8759*1.8768*1.8746
10/31/2007 22:05:00*1.876*1.8767*1.8769*1.8702
10/31/2007 22:10:00*1.8769*1.8766*1.877*1.8753
10/31/2007 22:15:00*1.8774*1.8769*1.8774*1.8741
10/31/2007 22:20:00*1.8769*1.8756*1.8774*1.87275
10/31/2007 22:25:00*1.8775*1.8752*1.8775*1.8734
10/31/2007 22:30:00*1.8752*1.8747*1.8765*1.87415
10/31/2007 22:35:00*1.8747*1.8739*1.8751*1.8734
10/31/2007 22:40:00*1.8735*1.87425*1.8746*1.8731
10/31/2007 22:45:00*1.8744*1.87375*1.8744*1.8736
10/31/2007 22:50:00*1.8737*1.8747*1.8747*1.8737
10/31/2007 22:55:00*1.8748*1.8747*1.8759*1.8743
10/31/2007 23:00:00*1.87475*1.8744*1.875*1.8742
10/31/2007 23:05:00*1.8744*1.8742*1.8746*1.87385
10/31/2007 23:10:00*1.874*1.8745*1.8757*1.8739
10/31/2007 23:15:00*1.8743*1.8746*1.8749*1.8742
10/31/2007 23:20:00*1.8744*1.87465*1.8748*1.8736
10/31/2007 23:25:00*1.8744*1.8744*1.87465*1.87305
10/31/2007 23:30:00*1.8742*1.8739*1.8744*1.8736
10/31/2007 23:35:00*1.8741*1.8737*1.8745*1.8734
10/31/2007 23:40:00*1.8739*1.8748*1.8748*1.8727
10/31/2007 23:45:00*1.8748*1.8758*1.87585*1.8746
10/31/2007 23:50:00*1.8755*1.8755*1.8759*1.87505
10/31/2007 23:55:00*1.8755*1.8753*1.8762*1.875
11/01/2007 00:00:00*1.87525*1.8757*1.8759*1.8747
11/01/2007 00:05:00*1.8758*1.8738*1.8759*1.8719
11/01/2007 00:10:00*1.8738*1.8734*1.87465*1.8729
11/01/2007 00:15:00*1.8734*1.8738*1.87485*1.87335
11/01/2007 00:20:00*1.87385*1.8737*1.8748*1.8737
11/01/2007 00:25:00*1.8738*1.8741*1.8742*1.8733
11/01/2007 00:30:00*1.8742*1.87395*1.8744*1.8735
11/01/2007 00:35:00*1.8746*1.87465*1.87545*1.8738
11/01/2007 00:40:00*1.8746*1.8746*1.87465*1.874
11/01/2007 00:45:00*1.8746*1.8766*1.8769*1.8746
11/01/2007 00:50:00*1.8766*1.8759*1.8768*1.87585
11/01/2007 00:55:00*1.8758*1.875*1.8769*1.87475
11/01/2007 01:00:00*1.87505*1.8754*1.8761*1.8748
11/01/2007 01:05:00*1.8751*1.8754*1.8755*1.8744
11/01/2007 01:10:00*1.8754*1.8747*1.8757*1.8743
11/01/2007 01:15:00*1.87465*1.87565*1.87575*1.8745
11/01/2007 01:20:00*1.8757*1.8754*1.8763*1.8744
11/01/2007 01:25:00*1.8752*1.87555*1.87585*1.8746
11/01/2007 01:30:00*1.8754*1.8756*1.876*1.8743
11/01/2007 01:35:00*1.8752*1.87555*1.8758*1.8744
11/01/2007 01:40:00*1.8754*1.8754*1.87585*1.8735
11/01/2007 01:45:00*1.8756*1.87585*1.87665*1.8711
11/01/2007 01:50:00*1.8755*1.87535*1.87585*1.8741
11/01/2007 01:55:00*1.8756*1.8755*1.8759*1.8746
11/01/2007 02:00:00*1.8754*1.875*1.87575*1.875
11/01/2007 02:05:00*1.8752*1.8735*1.87535*1.8726
11/01/2007 02:10:00*1.8734*1.87225*1.8736*1.871
11/01/2007 02:15:00*1.8722*1.8744*1.87495*1.8722
11/01/2007 02:20:00*1.87405*1.8726*1.8746*1.8726
11/01/2007 02:25:00*1.873*1.8729*1.8738*1.8719
11/01/2007 02:30:00*1.8729*1.87225*1.8733*1.8719
11/01/2007 02:35:00*1.8723*1.87275*1.8738*1.8718
11/01/2007 02:40:00*1.8728*1.87355*1.87405*1.8717
11/01/2007 02:45:00*1.8735*1.8738*1.8742*1.8727
11/01/2007 02:50:00*1.8738*1.8728*1.87385*1.8728
11/01/2007 02:55:00*1.8729*1.8732*1.8745*1.8728
11/01/2007 03:00:00*1.8723*1.8733*1.8744*1.8723
11/01/2007 03:05:00*1.8734*1.8729*1.87365*1.8717
11/01/2007 03:10:00*1.8727*1.87145*1.8729*1.8711
11/01/2007 03:15:00*1.8716*1.8721*1.87265*1.87145
11/01/2007 03:20:00*1.87215*1.8725*1.8733*1.8718
11/01/2007 03:25:00*1.8719*1.8719*1.8732*1.8702
11/01/2007 03:30:00*1.8722*1.87255*1.8731*1.8708
11/01/2007 03:35:00*1.8725*1.87205*1.8733*1.8719
11/01/2007 03:40:00*1.87205*1.8732*1.87335*1.8719
11/01/2007 03:45:00*1.8728*1.8739*1.8746*1.8719
11/01/2007 03:50:00*1.8734*1.87405*1.875*1.8733
11/01/2007 03:55:00*1.8736*1.8764*1.8769*1.8736
11/01/2007 04:00:00*1.8754*1.87495*1.8766*1.8748
11/01/2007 04:05:00*1.8751*1.8752*1.87615*1.87405
11/01/2007 04:10:00*1.87525*1.8739*1.8755*1.8736
11/01/2007 04:15:00*1.8736*1.8734*1.8747*1.8725
11/01/2007 04:20:00*1.8736*1.8734*1.8744*1.8719
11/01/2007 04:25:00*1.8734*1.8735*1.8739*1.8726
11/01/2007 04:30:00*1.8736*1.8725*1.874*1.8721
11/01/2007 04:35:00*1.8725*1.87445*1.875*1.87225
11/01/2007 04:40:00*1.87455*1.8743*1.8756*1.8736
11/01/2007 04:45:00*1.8743*1.8742*1.8744*1.8732
11/01/2007 04:50:00*1.8738*1.8728*1.8742*1.8724
11/01/2007 04:55:00*1.8731*1.87195*1.8734*1.8713
11/01/2007 05:00:00*1.8725*1.872*1.8725*1.8714
11/01/2007 05:05:00*1.87175*1.87205*1.8725*1.871
11/01/2007 05:10:00*1.8719*1.8723*1.8727*1.8715
11/01/2007 05:15:00*1.8718*1.87485*1.87535*1.8711
11/01/2007 05:20:00*1.8749*1.8756*1.8767*1.8744
11/01/2007 05:25:00*1.8758*1.87585*1.8765*1.8752
11/01/2007 05:30:00*1.8759*1.8746*1.8766*1.8745
11/01/2007 05:35:00*1.8747*1.8749*1.8753*1.8741
11/01/2007 05:40:00*1.8746*1.8747*1.8753*1.8742
11/01/2007 05:45:00*1.8746*1.8728*1.8753*1.8718
11/01/2007 05:50:00*1.87305*1.8739*1.8743*1.8727
11/01/2007 05:55:00*1.8739*1.8742*1.8747*1.8731
11/01/2007 06:00:00*1.874*1.8744*1.8747*1.8734
11/01/2007 06:05:00*1.87445*1.87395*1.8749*1.87375
11/01/2007 06:10:00*1.8735*1.87305*1.8745*1.87225
11/01/2007 06:15:00*1.8732*1.87285*1.87335*1.8711
11/01/2007 06:20:00*1.8726*1.872*1.8732*1.8718
11/01/2007 06:25:00*1.8725*1.87105*1.8725*1.8699
11/01/2007 06:30:00*1.8712*1.8709*1.8715*1.8703
11/01/2007 06:35:00*1.8707*1.871*1.87165*1.8691
11/01/2007 06:40:00*1.8709*1.87085*1.87115*1.8702
11/01/2007 06:45:00*1.8712*1.8698*1.8712*1.8695
11/01/2007 06:50:00*1.86995*1.87015*1.87095*1.8691
11/01/2007 06:55:00*1.8701*1.87005*1.87115*1.8693
11/01/2007 07:00:00*1.8703*1.87105*1.8711*1.8697
11/01/2007 07:05:00*1.8711*1.87005*1.8718*1.87
11/01/2007 07:10:00*1.8701*1.8697*1.8709*1.86905
11/01/2007 07:15:00*1.86985*1.8696*1.8703*1.8693
11/01/2007 07:20:00*1.86955*1.8698*1.8702*1.869
11/01/2007 07:25:00*1.8693*1.8687*1.87035*1.868
11/01/2007 07:30:00*1.86875*1.86925*1.8694*1.86845
11/01/2007 07:35:00*1.8698*1.8698*1.8702*1.86925
11/01/2007 07:40:00*1.87035*1.8714*1.8718*1.8698
11/01/2007 07:45:00*1.8714*1.8729*1.87305*1.8707
11/01/2007 07:50:00*1.87275*1.87265*1.87395*1.8722
11/01/2007 07:55:00*1.87285*1.8737*1.8744*1.872
11/01/2007 08:00:00*1.8736*1.874*1.8741*1.8729
11/01/2007 08:05:00*1.8739*1.8727*1.8748*1.87205
11/01/2007 08:10:00*1.8723*1.87765*1.8778*1.8716
11/01/2007 08:15:00*1.8778*1.873*1.8789*1.8724
11/01/2007 08:20:00*1.8768*1.87655*1.8778*1.873
11/01/2007 08:25:00*1.8764*1.8777*1.8777*1.876
11/01/2007 08:30:00*1.8757*1.8769*1.8786*1.8757
11/01/2007 08:35:00*1.877*1.876*1.8778*1.8754
11/01/2007 08:40:00*1.8761*1.8791*1.87975*1.8752
11/01/2007 08:45:00*1.8792*1.8788*1.8805*1.8785
11/01/2007 08:50:00*1.8789*1.8865*1.8865*1.8771
11/01/2007 08:55:00*1.8862*1.8826*1.8872*1.8779
11/01/2007 09:00:00*1.883*1.8811*1.8842*1.8811
11/01/2007 09:05:00*1.88135*1.8814*1.88595*1.8811
11/01/2007 09:10:00*1.8816*1.8831*1.8834*1.8808
11/01/2007 09:15:00*1.8831*1.8809*1.8834*1.8807
11/01/2007 09:20:00*1.88115*1.8803*1.88185*1.8795
11/01/2007 09:25:00*1.8804*1.8787*1.8806*1.8787
11/01/2007 09:30:00*1.8792*1.8799*1.8801*1.8786
11/01/2007 09:35:00*1.8798*1.8836*1.8838*1.8794
11/01/2007 09:40:00*1.8839*1.8899*1.8903*1.88175
11/01/2007 09:45:00*1.88955*1.8875*1.892*1.8868
11/01/2007 09:50:00*1.8876*1.8894*1.8921*1.8873
11/01/2007 09:55:00*1.8889*1.8866*1.89015*1.8856
11/01/2007 10:00:00*1.8866*1.88855*1.8894*1.8864
11/01/2007 10:05:00*1.8884*1.8906*1.89145*1.8869
11/01/2007 10:10:00*1.8903*1.8891*1.89095*1.88695
11/01/2007 10:15:00*1.8888*1.89305*1.89315*1.8886
11/01/2007 10:20:00*1.8927*1.89295*1.8934*1.8868
11/01/2007 10:25:00*1.8927*1.89115*1.8939*1.89055
11/01/2007 10:30:00*1.8914*1.88945*1.8915*1.889
11/01/2007 10:35:00*1.8892*1.8883*1.89065*1.8879
11/01/2007 10:40:00*1.8883*1.8846*1.89265*1.8844
11/01/2007 10:45:00*1.8847*1.8834*1.8851*1.883
11/01/2007 10:50:00*1.8835*1.8849*1.8942*1.8832
11/01/2007 10:55:00*1.8845*1.8868*1.888*1.8845
11/01/2007 11:00:00*1.88695*1.8865*1.8873*1.8855
11/01/2007 11:05:00*1.88625*1.8858*1.8867*1.88525
11/01/2007 11:10:00*1.8861*1.88645*1.88815*1.885
11/01/2007 11:15:00*1.8866*1.8876*1.8877*1.8837
11/01/2007 11:20:00*1.8872*1.8905*1.89295*1.8845
11/01/2007 11:25:00*1.8902*1.8912*1.8925*1.8897
11/01/2007 11:30:00*1.89105*1.891*1.8917*1.89005
11/01/2007 11:35:00*1.8909*1.8932*1.8933*1.8902
11/01/2007 11:40:00*1.8932*1.8944*1.8945*1.8926
11/01/2007 11:45:00*1.8942*1.89505*1.89655*1.89415
11/01/2007 11:50:00*1.895*1.89515*1.89575*1.89315
11/01/2007 11:55:00*1.8954*1.89285*1.8957*1.8925
11/01/2007 12:00:00*1.8928*1.89295*1.8932*1.892
11/01/2007 12:05:00*1.8929*1.8929*1.8938*1.8925
11/01/2007 12:10:00*1.8929*1.8898*1.8935*1.88895
11/01/2007 12:15:00*1.8896*1.8894*1.8906*1.8887
11/01/2007 12:20:00*1.8894*1.8902*1.89035*1.8888
11/01/2007 12:25:00*1.8899*1.8894*1.8915*1.8886
11/01/2007 12:30:00*1.8895*1.8908*1.8914*1.8894
11/01/2007 12:35:00*1.8909*1.8917*1.8923*1.8902
11/01/2007 12:40:00*1.8918*1.8918*1.8932*1.8909
11/01/2007 12:45:00*1.8919*1.89085*1.8922*1.8896
11/01/2007 12:50:00*1.89115*1.8921*1.8929*1.8907
11/01/2007 12:55:00*1.8925*1.8927*1.8933*1.8917
11/01/2007 13:00:00*1.8925*1.89255*1.8931*1.8913
11/01/2007 13:05:00*1.8924*1.8921*1.8929*1.8913
11/01/2007 13:10:00*1.8925*1.8922*1.8927*1.8915
11/01/2007 13:15:00*1.892*1.89145*1.8927*1.8911
11/01/2007 13:20:00*1.8916*1.8919*1.8921*1.8907
11/01/2007 13:25:00*1.8919*1.8928*1.8929*1.8915
11/01/2007 13:30:00*1.893*1.8934*1.8944*1.8927
11/01/2007 13:35:00*1.8937*1.893*1.8944*1.8928
11/01/2007 13:40:00*1.89385*1.8937*1.8944*1.893
11/01/2007 13:45:00*1.8939*1.89495*1.8955*1.8934
11/01/2007 13:50:00*1.8949*1.8955*1.89595*1.8945
11/01/2007 13:55:00*1.8954*1.8973*1.8973*1.895
11/01/2007 14:00:00*1.8971*1.8986*1.89975*1.8953
11/01/2007 14:05:00*1.8986*1.8977*1.89905*1.8964
11/01/2007 14:10:00*1.8978*1.8985*1.8999*1.8965
11/01/2007 14:15:00*1.8984*1.8963*1.8987*1.89595
11/01/2007 14:20:00*1.8958*1.8961*1.8982*1.89565
11/01/2007 14:25:00*1.8959*1.8968*1.8978*1.8953
11/01/2007 14:30:00*1.8971*1.8992*1.89965*1.8965
11/01/2007 14:35:00*1.8991*1.8979*1.8997*1.8963
11/01/2007 14:40:00*1.8978*1.898*1.899*1.8969
11/01/2007 14:45:00*1.8978*1.8981*1.8993*1.8972
11/01/2007 14:50:00*1.89845*1.897*1.8993*1.8965
11/01/2007 14:55:00*1.8973*1.8959*1.8979*1.8942
11/01/2007 15:00:00*1.8958*1.8961*1.8969*1.8953
11/01/2007 15:05:00*1.89595*1.8956*1.8962*1.8948
11/01/2007 15:10:00*1.89555*1.8964*1.89675*1.8953
11/01/2007 15:15:00*1.8966*1.89705*1.8975*1.8958
11/01/2007 15:20:00*1.8969*1.8989*1.8989*1.8961
11/01/2007 15:25:00*1.8985*1.90045*1.9015*1.8985
11/01/2007 15:30:00*1.9003*1.9004*1.90075*1.8984
11/01/2007 15:35:00*1.9002*1.9002*1.9011*1.8989
11/01/2007 15:40:00*1.90015*1.8996*1.9002*1.8979
11/01/2007 15:45:00*1.8994*1.9009*1.90165*1.89865
11/01/2007 15:50:00*1.90115*1.9009*1.9019*1.8995
11/01/2007 15:55:00*1.9009*1.9031*1.9058*1.89965
11/01/2007 16:00:00*1.903*1.90315*1.9051*1.90245
11/01/2007 16:05:00*1.9028*1.90265*1.90405*1.9024
11/01/2007 16:10:00*1.90265*1.90255*1.9032*1.9022
11/01/2007 16:15:00*1.90255*1.9017*1.90285*1.90105
11/01/2007 16:20:00*1.9014*1.9023*1.90315*1.9014
11/01/2007 16:25:00*1.9024*1.9032*1.90335*1.90165
11/01/2007 16:30:00*1.9031*1.9037*1.9053*1.9028
11/01/2007 16:35:00*1.90405*1.90455*1.9048*1.9036
11/01/2007 16:40:00*1.9046*1.90475*1.90495*1.9037
11/01/2007 16:45:00*1.9044*1.9044*1.90535*1.9039
11/01/2007 16:50:00*1.9042*1.9026*1.9048*1.9021
11/01/2007 16:55:00*1.9022*1.90305*1.90385*1.9022
11/01/2007 17:00:00*1.9028*1.90255*1.90335*1.9024
