10/30/2007 17:05:00*1.8876*1.8878*1.8883*1.8872
10/30/2007 17:10:00*1.8881*1.8892*1.8898*1.8876
10/30/2007 17:15:00*1.88925*1.8892*1.8896*1.8879
10/30/2007 17:20:00*1.8895*1.8904*1.89195*1.8891
10/30/2007 17:25:00*1.8907*1.89025*1.8909*1.8893
10/30/2007 17:30:00*1.8903*1.89185*1.89225*1.8887
10/30/2007 17:35:00*1.8921*1.8896*1.8926*1.8884
10/30/2007 17:40:00*1.8898*1.89*1.8906*1.8892
10/30/2007 17:45:00*1.8897*1.88805*1.8904*1.8877
10/30/2007 17:50:00*1.888*1.88825*1.88875*1.887
10/30/2007 17:55:00*1.8881*1.8894*1.89095*1.8876
10/30/2007 18:00:00*1.88935*1.88935*1.8895*1.8886
10/30/2007 18:05:00*1.8893*1.88825*1.88955*1.8882
10/30/2007 18:10:00*1.8881*1.88885*1.88915*1.88745
10/30/2007 18:15:00*1.8885*1.8894*1.88955*1.8883
10/30/2007 18:20:00*1.88945*1.8891*1.8897*1.8889
10/30/2007 18:25:00*1.8891*1.8886*1.8892*1.8877
10/30/2007 18:30:00*1.8888*1.88715*1.88885*1.8867
10/30/2007 18:35:00*1.887*1.8872*1.88835*1.8827
10/30/2007 18:40:00*1.887*1.88725*1.8876*1.8862
10/30/2007 18:45:00*1.8863*1.88755*1.88795*1.8863
10/30/2007 18:50:00*1.8876*1.887*1.88785*1.887
10/30/2007 18:55:00*1.8873*1.8859*1.88745*1.8852
10/30/2007 19:00:00*1.8858*1.88725*1.88725*1.8857
10/30/2007 19:05:00*1.8875*1.8866*1.8875*1.8858
10/30/2007 19:10:00*1.8866*1.8868*1.888*1.8863
10/30/2007 19:15:00*1.88665*1.8866*1.8873*1.8864
10/30/2007 19:20:00*1.8869*1.8868*1.8873*1.8864
10/30/2007 19:25:00*1.8872*1.88635*1.8872*1.8863
10/30/2007 19:30:00*1.88655*1.8864*1.8867*1.885
10/30/2007 19:35:00*1.8862*1.8857*1.88655*1.8853
10/30/2007 19:40:00*1.8856*1.8863*1.88705*1.8853
10/30/2007 19:45:00*1.8866*1.8858*1.88685*1.8855
10/30/2007 19:50:00*1.886*1.8847*1.88615*1.8842
10/30/2007 19:55:00*1.8848*1.8843*1.8851*1.8837
10/30/2007 20:00:00*1.8842*1.8852*1.8861*1.8839
10/30/2007 20:05:00*1.8854*1.88465*1.8854*1.8839
10/30/2007 20:10:00*1.8846*1.88415*1.88475*1.8839
10/30/2007 20:15:00*1.884*1.8847*1.8849*1.8839
10/30/2007 20:20:00*1.8845*1.8839*1.88505*1.8837
10/30/2007 20:25:00*1.8837*1.8841*1.8842*1.8833
10/30/2007 20:30:00*1.8838*1.88485*1.885*1.8838
10/30/2007 20:35:00*1.8848*1.8829*1.8859*1.8828
10/30/2007 20:40:00*1.8828*1.8825*1.8836*1.8824
10/30/2007 20:45:00*1.8825*1.88395*1.88395*1.8824
10/30/2007 20:50:00*1.8837*1.8843*1.885*1.8834
10/30/2007 20:55:00*1.8843*1.8854*1.8862*1.8842
10/30/2007 21:00:00*1.88555*1.8859*1.8862*1.8851
10/30/2007 21:05:00*1.8861*1.88765*1.88765*1.8856
10/30/2007 21:10:00*1.8873*1.8891*1.8899*1.8871
10/30/2007 21:15:00*1.8892*1.88885*1.8894*1.8872
10/30/2007 21:20:00*1.8887*1.88845*1.8895*1.8882
10/30/2007 21:25:00*1.8892*1.88855*1.8893*1.8877
10/30/2007 21:30:00*1.8887*1.88825*1.889*1.8881
10/30/2007 21:35:00*1.8883*1.888*1.8887*1.8877
10/30/2007 21:40:00*1.8878*1.88835*1.88855*1.88745
10/30/2007 21:45:00*1.8882*1.88845*1.889*1.8878
10/30/2007 21:50:00*1.8881*1.88835*1.8888*1.8878
10/30/2007 21:55:00*1.8884*1.888*1.8884*1.8877
10/30/2007 22:00:00*1.8878*1.888*1.8883*1.8875
10/30/2007 22:05:00*1.888*1.8861*1.8882*1.8851
10/30/2007 22:10:00*1.8857*1.88685*1.8872*1.8855
10/30/2007 22:15:00*1.8869*1.88705*1.8878*1.8865
10/30/2007 22:20:00*1.8868*1.8856*1.88705*1.8842
10/30/2007 22:25:00*1.8854*1.88555*1.8862*1.885
10/30/2007 22:30:00*1.8855*1.8856*1.8863*1.8844
10/30/2007 22:35:00*1.8853*1.88585*1.88635*1.8852
10/30/2007 22:40:00*1.8854*1.8851*1.8859*1.88495
10/30/2007 22:45:00*1.8854*1.88555*1.88565*1.8847
10/30/2007 22:50:00*1.8852*1.8849*1.8857*1.8844
10/30/2007 22:55:00*1.8848*1.8848*1.88535*1.8842
10/30/2007 23:00:00*1.8847*1.8851*1.8854*1.8845
10/30/2007 23:05:00*1.8855*1.8857*1.8862*1.8842
10/30/2007 23:10:00*1.8855*1.8857*1.8861*1.8853
10/30/2007 23:15:00*1.8861*1.8854*1.8861*1.8852
10/30/2007 23:20:00*1.8853*1.8854*1.8861*1.8852
10/30/2007 23:25:00*1.886*1.8858*1.886*1.8852
10/30/2007 23:30:00*1.8858*1.8861*1.8862*1.8855
10/30/2007 23:35:00*1.8859*1.88515*1.8863*1.8851
10/30/2007 23:40:00*1.885*1.8851*1.88595*1.8847
10/30/2007 23:45:00*1.8853*1.88505*1.8863*1.8842
10/30/2007 23:50:00*1.8855*1.88515*1.88565*1.8842
10/30/2007 23:55:00*1.8854*1.8838*1.8855*1.8837
10/31/2007 00:00:00*1.8837*1.8855*1.8856*1.8837
10/31/2007 00:05:00*1.88535*1.885*1.886*1.8846
10/31/2007 00:10:00*1.8849*1.88485*1.885*1.8837
10/31/2007 00:15:00*1.8848*1.88565*1.88595*1.8842
10/31/2007 00:20:00*1.8857*1.8851*1.8857*1.8848
10/31/2007 00:25:00*1.8852*1.8858*1.8865*1.88495
10/31/2007 00:30:00*1.8857*1.8855*1.8862*1.8852
10/31/2007 00:35:00*1.8856*1.8855*1.8856*1.8852
10/31/2007 00:40:00*1.8859*1.8868*1.8876*1.8855
10/31/2007 00:45:00*1.8867*1.8866*1.8874*1.8864
10/31/2007 00:50:00*1.8866*1.8862*1.88685*1.8856
10/31/2007 00:55:00*1.8862*1.8867*1.8869*1.8859
10/31/2007 01:00:00*1.8865*1.88705*1.8874*1.8858
10/31/2007 01:05:00*1.887*1.8884*1.88895*1.8869
10/31/2007 01:10:00*1.8885*1.8869*1.8885*1.8856
10/31/2007 01:15:00*1.8867*1.8872*1.8874*1.8859
10/31/2007 01:20:00*1.88725*1.8865*1.8875*1.8852
10/31/2007 01:25:00*1.8864*1.8864*1.8869*1.8848
10/31/2007 01:30:00*1.8861*1.8856*1.8872*1.8856
10/31/2007 01:35:00*1.8866*1.8845*1.8866*1.8844
10/31/2007 01:40:00*1.8853*1.8853*1.8861*1.8836
10/31/2007 01:45:00*1.8853*1.8842*1.886*1.8842
10/31/2007 01:50:00*1.8851*1.8856*1.887*1.8837
10/31/2007 01:55:00*1.8858*1.8883*1.8883*1.8855
10/31/2007 02:00:00*1.8882*1.8872*1.8885*1.886
10/31/2007 02:05:00*1.8864*1.887*1.888*1.8861
10/31/2007 02:10:00*1.8876*1.8873*1.888*1.8856
10/31/2007 02:15:00*1.88715*1.8865*1.88845*1.8857
10/31/2007 02:20:00*1.88665*1.8867*1.8875*1.8855
10/31/2007 02:25:00*1.8861*1.8861*1.88735*1.8854
10/31/2007 02:30:00*1.8862*1.8872*1.889*1.8847
10/31/2007 02:35:00*1.8872*1.88645*1.88795*1.88545
10/31/2007 02:40:00*1.8868*1.885*1.8871*1.8843
10/31/2007 02:45:00*1.8842*1.88485*1.88575*1.884
10/31/2007 02:50:00*1.8848*1.8847*1.8858*1.8837
10/31/2007 02:55:00*1.885*1.8848*1.88515*1.8833
10/31/2007 03:00:00*1.8847*1.885*1.8855*1.884
10/31/2007 03:05:00*1.885*1.8857*1.88625*1.8841
10/31/2007 03:10:00*1.88575*1.8853*1.88585*1.8837
10/31/2007 03:15:00*1.8851*1.8836*1.8854*1.8831
10/31/2007 03:20:00*1.88355*1.8823*1.8852*1.8816
10/31/2007 03:25:00*1.8824*1.8834*1.88465*1.8823
10/31/2007 03:30:00*1.8836*1.8839*1.8846*1.8828
10/31/2007 03:35:00*1.8838*1.8838*1.88445*1.8832
10/31/2007 03:40:00*1.8835*1.88405*1.8846*1.883
10/31/2007 03:45:00*1.8842*1.8831*1.8842*1.8823
10/31/2007 03:50:00*1.8832*1.88245*1.88325*1.8805
10/31/2007 03:55:00*1.8824*1.8831*1.8837*1.8813
10/31/2007 04:00:00*1.8833*1.88285*1.88395*1.882
10/31/2007 04:05:00*1.8824*1.8828*1.88355*1.8818
10/31/2007 04:10:00*1.8832*1.8829*1.88435*1.8819
10/31/2007 04:15:00*1.8827*1.88455*1.88455*1.8825
10/31/2007 04:20:00*1.8842*1.88575*1.88605*1.8829
10/31/2007 04:25:00*1.8856*1.8851*1.88605*1.88395
10/31/2007 04:30:00*1.8852*1.8847*1.8852*1.8831
10/31/2007 04:35:00*1.8845*1.8859*1.8863*1.8836
10/31/2007 04:40:00*1.8862*1.8845*1.8862*1.8842
10/31/2007 04:45:00*1.8842*1.8847*1.88575*1.8842
10/31/2007 04:50:00*1.8848*1.88455*1.8857*1.8832
10/31/2007 04:55:00*1.8843*1.8861*1.8864*1.884
10/31/2007 05:00:00*1.886*1.88605*1.88625*1.8843
10/31/2007 05:05:00*1.886*1.88635*1.88805*1.8849
10/31/2007 05:10:00*1.88615*1.8856*1.8869*1.8848
10/31/2007 05:15:00*1.8852*1.8848*1.8859*1.884
10/31/2007 05:20:00*1.8844*1.88525*1.8855*1.8844
10/31/2007 05:25:00*1.8853*1.88645*1.8866*1.8847
10/31/2007 05:30:00*1.8862*1.8846*1.88695*1.8841
10/31/2007 05:35:00*1.8849*1.8855*1.88635*1.8841
10/31/2007 05:40:00*1.8856*1.8867*1.887*1.8849
10/31/2007 05:45:00*1.8867*1.88585*1.88695*1.8854
10/31/2007 05:50:00*1.8857*1.8849*1.88625*1.8845
10/31/2007 05:55:00*1.8851*1.8842*1.8854*1.8839
10/31/2007 06:00:00*1.884*1.8844*1.8845*1.8829
10/31/2007 06:05:00*1.8844*1.8866*1.8871*1.884
10/31/2007 06:10:00*1.8864*1.88545*1.8868*1.8854
10/31/2007 06:15:00*1.8854*1.88565*1.8868*1.8851
10/31/2007 06:20:00*1.8857*1.886*1.8867*1.884
10/31/2007 06:25:00*1.8861*1.8864*1.8867*1.8851
10/31/2007 06:30:00*1.8866*1.8854*1.8867*1.8852
10/31/2007 06:35:00*1.88595*1.8852*1.8866*1.88495
10/31/2007 06:40:00*1.8851*1.8856*1.8864*1.8844
10/31/2007 06:45:00*1.8857*1.8852*1.8858*1.8844
10/31/2007 06:50:00*1.8858*1.8852*1.8858*1.8841
10/31/2007 06:55:00*1.88515*1.884*1.8854*1.8832
10/31/2007 07:00:00*1.8842*1.883*1.8843*1.8822
10/31/2007 07:05:00*1.8831*1.8837*1.8842*1.8822
10/31/2007 07:10:00*1.88415*1.88425*1.8853*1.8834
10/31/2007 07:15:00*1.8853*1.88425*1.8853*1.8835
10/31/2007 07:20:00*1.88445*1.8845*1.8848*1.883
10/31/2007 07:25:00*1.88445*1.88475*1.8851*1.8831
10/31/2007 07:30:00*1.8846*1.8844*1.885*1.8841
10/31/2007 07:35:00*1.8847*1.8851*1.8854*1.8844
10/31/2007 07:40:00*1.8854*1.8851*1.8857*1.8839
10/31/2007 07:45:00*1.8854*1.8853*1.8857*1.8848
10/31/2007 07:50:00*1.8854*1.8878*1.889*1.885
10/31/2007 07:55:00*1.8879*1.88915*1.8899*1.8866
10/31/2007 08:00:00*1.8893*1.88875*1.8894*1.8873
10/31/2007 08:05:00*1.8888*1.8881*1.889*1.8877
10/31/2007 08:10:00*1.8877*1.88695*1.8884*1.886
10/31/2007 08:15:00*1.8868*1.8862*1.8872*1.8859
10/31/2007 08:20:00*1.88655*1.8861*1.8876*1.8847
10/31/2007 08:25:00*1.8861*1.8865*1.8871*1.8855
10/31/2007 08:30:00*1.8864*1.8865*1.8868*1.8855
10/31/2007 08:35:00*1.8867*1.8868*1.8878*1.8849
10/31/2007 08:40:00*1.8868*1.8867*1.88705*1.885
10/31/2007 08:45:00*1.8868*1.8852*1.8869*1.88455
10/31/2007 08:50:00*1.8852*1.8862*1.8865*1.88445
10/31/2007 08:55:00*1.8865*1.8868*1.8872*1.88445
10/31/2007 09:00:00*1.8868*1.88605*1.8871*1.88565
10/31/2007 09:05:00*1.8861*1.88595*1.8869*1.8847
10/31/2007 09:10:00*1.886*1.88765*1.888*1.8843
10/31/2007 09:15:00*1.8878*1.88595*1.8878*1.88575
10/31/2007 09:20:00*1.8859*1.88595*1.8872*1.88495
10/31/2007 09:25:00*1.88595*1.8862*1.8872*1.8855
10/31/2007 09:30:00*1.88635*1.88545*1.8867*1.88505
10/31/2007 09:35:00*1.88535*1.8856*1.8859*1.8842
10/31/2007 09:40:00*1.88585*1.8859*1.886*1.8851
10/31/2007 09:45:00*1.8862*1.8865*1.8867*1.8856
10/31/2007 09:50:00*1.8862*1.88665*1.8873*1.8854
10/31/2007 09:55:00*1.8865*1.8853*1.8868*1.88485
10/31/2007 10:00:00*1.8851*1.88465*1.8855*1.8841
10/31/2007 10:05:00*1.8847*1.88455*1.88535*1.8826
10/31/2007 10:10:00*1.8841*1.884*1.8853*1.8836
10/31/2007 10:15:00*1.8841*1.8846*1.8851*1.884
10/31/2007 10:20:00*1.8849*1.8848*1.8853*1.884
10/31/2007 10:25:00*1.88475*1.885*1.8852*1.8837
10/31/2007 10:30:00*1.8847*1.8849*1.8853*1.8843
10/31/2007 10:35:00*1.8848*1.8846*1.8854*1.8846
10/31/2007 10:40:00*1.8849*1.8855*1.8856*1.8846
10/31/2007 10:45:00*1.8853*1.8845*1.8855*1.8841
10/31/2007 10:50:00*1.8837*1.8849*1.8849*1.8832
10/31/2007 10:55:00*1.8847*1.8849*1.8853*1.8838
10/31/2007 11:00:00*1.8847*1.88345*1.8853*1.8826
10/31/2007 11:05:00*1.883*1.8831*1.8837*1.88195
10/31/2007 11:10:00*1.8831*1.88275*1.8836*1.8817
10/31/2007 11:15:00*1.8829*1.8832*1.88365*1.8821
10/31/2007 11:20:00*1.88285*1.8821*1.8839*1.8821
10/31/2007 11:25:00*1.88325*1.8827*1.8833*1.8821
10/31/2007 11:30:00*1.8827*1.8816*1.8829*1.88075
10/31/2007 11:35:00*1.8821*1.8818*1.883*1.8807
10/31/2007 11:40:00*1.8819*1.8819*1.8828*1.8815
10/31/2007 11:45:00*1.8815*1.8816*1.8826*1.88135
10/31/2007 11:50:00*1.8814*1.87965*1.8825*1.87805
10/31/2007 11:55:00*1.8799*1.8797*1.8804*1.8786
10/31/2007 12:00:00*1.8802*1.881*1.88205*1.879
10/31/2007 12:05:00*1.8809*1.8827*1.88325*1.8807
10/31/2007 12:10:00*1.88285*1.88155*1.8834*1.8812
10/31/2007 12:15:00*1.8817*1.8825*1.883*1.8812
10/31/2007 12:20:00*1.882*1.8833*1.8835*1.8814
10/31/2007 12:25:00*1.8832*1.88215*1.8835*1.8815
10/31/2007 12:30:00*1.8822*1.8819*1.88265*1.8813
10/31/2007 12:35:00*1.8817*1.8822*1.8825*1.8809
10/31/2007 12:40:00*1.88205*1.8824*1.8828*1.8815
10/31/2007 12:45:00*1.8824*1.8815*1.8829*1.8813
10/31/2007 12:50:00*1.88295*1.88275*1.8836*1.8815
10/31/2007 12:55:00*1.8828*1.8829*1.8834*1.8822
10/31/2007 13:00:00*1.8831*1.88395*1.8843*1.8822
10/31/2007 13:05:00*1.884*1.88405*1.8843*1.883
10/31/2007 13:10:00*1.8838*1.8841*1.8844*1.8833
10/31/2007 13:15:00*1.884*1.88385*1.8843*1.8828
10/31/2007 13:20:00*1.88375*1.88305*1.8842*1.8828
10/31/2007 13:25:00*1.8833*1.88295*1.8836*1.8819
10/31/2007 13:30:00*1.88285*1.8827*1.8834*1.8814
10/31/2007 13:35:00*1.8826*1.88125*1.8832*1.88085
10/31/2007 13:40:00*1.8814*1.88125*1.8816*1.8802
10/31/2007 13:45:00*1.8815*1.88005*1.8815*1.88
10/31/2007 13:50:00*1.8799*1.8813*1.88135*1.8788
10/31/2007 13:55:00*1.8811*1.88225*1.88225*1.8802
10/31/2007 14:00:00*1.8822*1.882*1.88275*1.8818
10/31/2007 14:05:00*1.8818*1.8828*1.88325*1.8809
10/31/2007 14:10:00*1.883*1.88215*1.88315*1.8814
10/31/2007 14:15:00*1.8822*1.8823*1.88635*1.8811
10/31/2007 14:20:00*1.8821*1.88355*1.8898*1.8801
10/31/2007 14:25:00*1.88355*1.8828*1.88505*1.8777
10/31/2007 14:30:00*1.8825*1.8813*1.88455*1.8805
10/31/2007 14:35:00*1.88165*1.87545*1.8817*1.8736
10/31/2007 14:40:00*1.8753*1.87675*1.8785*1.8751
10/31/2007 14:45:00*1.8764*1.87645*1.87815*1.8748
10/31/2007 14:50:00*1.8762*1.8781*1.87835*1.8735
10/31/2007 14:55:00*1.8781*1.8752*1.8787*1.8734
10/31/2007 15:00:00*1.8755*1.87525*1.8757*1.873
10/31/2007 15:05:00*1.8752*1.87625*1.8778*1.8752
10/31/2007 15:10:00*1.8767*1.8764*1.8776*1.8754
10/31/2007 15:15:00*1.8768*1.8765*1.87735*1.8757
10/31/2007 15:20:00*1.8773*1.8777*1.8781*1.8764
10/31/2007 15:25:00*1.8776*1.8766*1.8781*1.8755
10/31/2007 15:30:00*1.8767*1.87605*1.87765*1.8759
10/31/2007 15:35:00*1.8755*1.8765*1.8779*1.8747
10/31/2007 15:40:00*1.87655*1.8764*1.877*1.8749
10/31/2007 15:45:00*1.8766*1.8773*1.8773*1.8758
10/31/2007 15:50:00*1.8773*1.8762*1.8775*1.8745
10/31/2007 15:55:00*1.8764*1.8778*1.8785*1.8762
10/31/2007 16:00:00*1.8781*1.8784*1.87885*1.87765
10/31/2007 16:05:00*1.8782*1.8778*1.8792*1.87725
10/31/2007 16:10:00*1.8773*1.8802*1.8812*1.87655
10/31/2007 16:15:00*1.8803*1.8762*1.8803*1.8759
10/31/2007 16:20:00*1.876*1.87725*1.87755*1.8757
10/31/2007 16:25:00*1.8768*1.8774*1.87765*1.8767
10/31/2007 16:30:00*1.8775*1.8761*1.8776*1.8752
10/31/2007 16:35:00*1.8764*1.87455*1.87785*1.8744
10/31/2007 16:40:00*1.8745*1.87425*1.87515*1.874
10/31/2007 16:45:00*1.8742*1.874*1.8756*1.873
10/31/2007 16:50:00*1.8743*1.87405*1.87525*1.8732
10/31/2007 16:55:00*1.8739*1.874*1.8755*1.8736
10/31/2007 17:00:00*1.8744*1.87375*1.87505*1.872
