10/29/2007 17:05:00*1.8771*1.87665*1.8778*1.8764
10/29/2007 17:10:00*1.8764*1.8772*1.8774*1.8762
10/29/2007 17:15:00*1.8772*1.8772*1.87765*1.8767
10/29/2007 17:20:00*1.8776*1.8761*1.8777*1.8758
10/29/2007 17:25:00*1.8763*1.8761*1.87755*1.8736
10/29/2007 17:30:00*1.8764*1.8733*1.8765*1.87325
10/29/2007 17:35:00*1.8737*1.8748*1.87495*1.87225
10/29/2007 17:40:00*1.8748*1.87445*1.87505*1.8734
10/29/2007 17:45:00*1.874*1.87445*1.87545*1.8733
10/29/2007 17:50:00*1.8743*1.8765*1.87675*1.8737
10/29/2007 17:55:00*1.8765*1.8743*1.8766*1.8734
10/29/2007 18:00:00*1.87465*1.8732*1.87505*1.8732
10/29/2007 18:05:00*1.8735*1.8734*1.874*1.8731
10/29/2007 18:10:00*1.8736*1.8734*1.8738*1.8733
10/29/2007 18:15:00*1.8739*1.87345*1.8739*1.8731
10/29/2007 18:20:00*1.8734*1.874*1.874*1.873
10/29/2007 18:25:00*1.8737*1.8733*1.874*1.8732
10/29/2007 18:30:00*1.8733*1.8732*1.87345*1.8729
10/29/2007 18:35:00*1.8737*1.8741*1.8748*1.8732
10/29/2007 18:40:00*1.8742*1.87315*1.8744*1.872
10/29/2007 18:45:00*1.8728*1.87165*1.87325*1.8715
10/29/2007 18:50:00*1.8718*1.8713*1.87275*1.8713
10/29/2007 18:55:00*1.8713*1.8713*1.87185*1.8711
10/29/2007 19:00:00*1.87155*1.8713*1.87175*1.8711
10/29/2007 19:05:00*1.8713*1.8719*1.8723*1.8706
10/29/2007 19:10:00*1.8718*1.87195*1.8722*1.8714
10/29/2007 19:15:00*1.8718*1.8716*1.87215*1.8706
10/29/2007 19:20:00*1.8718*1.873*1.87325*1.8715
10/29/2007 19:25:00*1.8732*1.87265*1.8735*1.8721
10/29/2007 19:30:00*1.8724*1.87185*1.873*1.8718
10/29/2007 19:35:00*1.872*1.8723*1.87265*1.8715
10/29/2007 19:40:00*1.87205*1.87175*1.8723*1.8713
10/29/2007 19:45:00*1.8716*1.87155*1.872*1.8712
10/29/2007 19:50:00*1.8715*1.872*1.8723*1.87145
10/29/2007 19:55:00*1.872*1.8716*1.8723*1.8715
10/29/2007 20:00:00*1.8713*1.8711*1.8717*1.8704
10/29/2007 20:05:00*1.871*1.8706*1.8713*1.8702
10/29/2007 20:10:00*1.87035*1.87*1.8709*1.8695
10/29/2007 20:15:00*1.8702*1.87045*1.87075*1.8698
10/29/2007 20:20:00*1.8707*1.8687*1.8718*1.8687
10/29/2007 20:25:00*1.8684*1.8695*1.87005*1.8684
10/29/2007 20:30:00*1.8693*1.87075*1.8709*1.86915
10/29/2007 20:35:00*1.8705*1.87155*1.8723*1.87035
10/29/2007 20:40:00*1.8716*1.8744*1.8753*1.8712
10/29/2007 20:45:00*1.8744*1.8728*1.87455*1.8722
10/29/2007 20:50:00*1.8729*1.87335*1.87455*1.87255
10/29/2007 20:55:00*1.8733*1.87305*1.874*1.8724
10/29/2007 21:00:00*1.873*1.8731*1.8735*1.8722
10/29/2007 21:05:00*1.87345*1.8723*1.87385*1.8723
10/29/2007 21:10:00*1.8726*1.87335*1.8737*1.8723
10/29/2007 21:15:00*1.8738*1.87485*1.8754*1.8733
10/29/2007 21:20:00*1.87505*1.8745*1.8751*1.874
10/29/2007 21:25:00*1.8746*1.8743*1.8748*1.8735
10/29/2007 21:30:00*1.8743*1.87325*1.875*1.87315
10/29/2007 21:35:00*1.8747*1.87385*1.8747*1.8728
10/29/2007 21:40:00*1.8736*1.8738*1.8745*1.8735
10/29/2007 21:45:00*1.8737*1.8727*1.8747*1.872
10/29/2007 21:50:00*1.8727*1.8732*1.8744*1.8725
10/29/2007 21:55:00*1.8731*1.874*1.87435*1.8722
10/29/2007 22:00:00*1.8742*1.8748*1.8756*1.87375
10/29/2007 22:05:00*1.87505*1.8748*1.87675*1.87365
10/29/2007 22:10:00*1.8748*1.8754*1.8768*1.87405
10/29/2007 22:15:00*1.8758*1.8766*1.8766*1.875
10/29/2007 22:20:00*1.8764*1.8751*1.8767*1.8748
10/29/2007 22:25:00*1.8754*1.87625*1.8767*1.8745
10/29/2007 22:30:00*1.876*1.87595*1.8767*1.8758
10/29/2007 22:35:00*1.8762*1.87535*1.8762*1.8744
10/29/2007 22:40:00*1.87525*1.87595*1.8761*1.875
10/29/2007 22:45:00*1.8761*1.8768*1.8768*1.8754
10/29/2007 22:50:00*1.8766*1.8758*1.8768*1.8756
10/29/2007 22:55:00*1.87585*1.875*1.8761*1.875
10/29/2007 23:00:00*1.8754*1.8746*1.8754*1.8745
10/29/2007 23:05:00*1.8744*1.8738*1.87535*1.8735
10/29/2007 23:10:00*1.8742*1.874*1.8743*1.8733
10/29/2007 23:15:00*1.8742*1.8738*1.8744*1.8737
10/29/2007 23:20:00*1.874*1.8737*1.8746*1.8736
10/29/2007 23:25:00*1.8739*1.8739*1.87435*1.8736
10/29/2007 23:30:00*1.8741*1.8749*1.87555*1.8739
10/29/2007 23:35:00*1.8747*1.87485*1.87555*1.87465
10/29/2007 23:40:00*1.875*1.8748*1.875*1.8737
10/29/2007 23:45:00*1.8746*1.87455*1.8749*1.8743
10/29/2007 23:50:00*1.8747*1.8746*1.8755*1.87455
10/29/2007 23:55:00*1.8745*1.875*1.8752*1.8745
10/30/2007 00:00:00*1.8749*1.8757*1.8757*1.8746
10/30/2007 00:05:00*1.8757*1.8764*1.8766*1.8754
10/30/2007 00:10:00*1.8764*1.8771*1.87765*1.8762
10/30/2007 00:15:00*1.8771*1.87835*1.8789*1.8771
10/30/2007 00:20:00*1.8784*1.8782*1.8789*1.8777
10/30/2007 00:25:00*1.878*1.8785*1.879*1.8777
10/30/2007 00:30:00*1.8783*1.878*1.8794*1.8778
10/30/2007 00:35:00*1.8777*1.8792*1.8798*1.8774
10/30/2007 00:40:00*1.879*1.878*1.8792*1.8777
10/30/2007 00:45:00*1.8778*1.8777*1.8785*1.8772
10/30/2007 00:50:00*1.8779*1.8775*1.8781*1.8771
10/30/2007 00:55:00*1.8774*1.8772*1.8776*1.8765
10/30/2007 01:00:00*1.8771*1.87765*1.8783*1.8765
10/30/2007 01:05:00*1.8777*1.8782*1.87885*1.8774
10/30/2007 01:10:00*1.8781*1.8779*1.8785*1.8768
10/30/2007 01:15:00*1.878*1.878*1.8782*1.8773
10/30/2007 01:20:00*1.8779*1.87725*1.87845*1.8769
10/30/2007 01:25:00*1.8772*1.8776*1.8787*1.876
10/30/2007 01:30:00*1.87795*1.87805*1.8786*1.87685
10/30/2007 01:35:00*1.878*1.8786*1.8789*1.8772
10/30/2007 01:40:00*1.8785*1.8777*1.879*1.87525
10/30/2007 01:45:00*1.8776*1.8792*1.8796*1.876
10/30/2007 01:50:00*1.8793*1.8804*1.8817*1.8788
10/30/2007 01:55:00*1.8813*1.8808*1.8814*1.8796
10/30/2007 02:00:00*1.8807*1.8795*1.8808*1.8786
10/30/2007 02:05:00*1.8795*1.8789*1.8804*1.8778
10/30/2007 02:10:00*1.8786*1.87875*1.8792*1.8773
10/30/2007 02:15:00*1.8786*1.87965*1.8807*1.8773
10/30/2007 02:20:00*1.8797*1.8796*1.8805*1.8785
10/30/2007 02:25:00*1.8797*1.881*1.881*1.8786
10/30/2007 02:30:00*1.88095*1.8796*1.88135*1.8788
10/30/2007 02:35:00*1.8797*1.8773*1.8799*1.877
10/30/2007 02:40:00*1.8777*1.8778*1.878*1.8762
10/30/2007 02:45:00*1.8774*1.878*1.8782*1.8759
10/30/2007 02:50:00*1.8778*1.8788*1.87945*1.8767
10/30/2007 02:55:00*1.8789*1.8795*1.88075*1.8785
10/30/2007 03:00:00*1.8795*1.87835*1.8801*1.8782
10/30/2007 03:05:00*1.8784*1.877*1.8793*1.8768
10/30/2007 03:10:00*1.8769*1.8781*1.8784*1.8746
10/30/2007 03:15:00*1.8782*1.8767*1.8789*1.8763
10/30/2007 03:20:00*1.87675*1.8747*1.877*1.8738
10/30/2007 03:25:00*1.8747*1.8744*1.87585*1.8726
10/30/2007 03:30:00*1.87435*1.8744*1.8759*1.874
10/30/2007 03:35:00*1.8745*1.8738*1.8752*1.8729
10/30/2007 03:40:00*1.8739*1.8734*1.8749*1.8722
10/30/2007 03:45:00*1.8732*1.8738*1.8746*1.8727
10/30/2007 03:50:00*1.87385*1.875*1.8753*1.8736
10/30/2007 03:55:00*1.8751*1.8736*1.8752*1.8729
10/30/2007 04:00:00*1.8731*1.873*1.8738*1.8719
10/30/2007 04:05:00*1.873*1.8731*1.8736*1.8718
10/30/2007 04:10:00*1.8731*1.8708*1.874*1.87
10/30/2007 04:15:00*1.8709*1.8721*1.8725*1.8698
10/30/2007 04:20:00*1.87195*1.872*1.8728*1.8714
10/30/2007 04:25:00*1.8723*1.87215*1.873*1.871
10/30/2007 04:30:00*1.8721*1.8719*1.8727*1.8709
10/30/2007 04:35:00*1.8723*1.8711*1.8724*1.8697
10/30/2007 04:40:00*1.8708*1.8707*1.8717*1.8694
10/30/2007 04:45:00*1.87065*1.871*1.8722*1.8703
10/30/2007 04:50:00*1.8712*1.8709*1.8721*1.8701
10/30/2007 04:55:00*1.8706*1.8716*1.8716*1.8695
10/30/2007 05:00:00*1.8705*1.87025*1.8716*1.8697
10/30/2007 05:05:00*1.8704*1.87025*1.8706*1.8686
10/30/2007 05:10:00*1.8701*1.8716*1.8719*1.8696
10/30/2007 05:15:00*1.87135*1.87235*1.8737*1.87135
10/30/2007 05:20:00*1.8725*1.8713*1.87285*1.8709
10/30/2007 05:25:00*1.87125*1.8729*1.8737*1.8699
10/30/2007 05:30:00*1.8732*1.873*1.87415*1.8718
10/30/2007 05:35:00*1.8731*1.87325*1.8737*1.8723
10/30/2007 05:40:00*1.8735*1.8725*1.8743*1.8714
10/30/2007 05:45:00*1.8725*1.8731*1.8736*1.8712
10/30/2007 05:50:00*1.8732*1.8743*1.87485*1.8722
10/30/2007 05:55:00*1.87425*1.8728*1.8745*1.872
10/30/2007 06:00:00*1.8726*1.8712*1.8733*1.8712
10/30/2007 06:05:00*1.8721*1.8722*1.8731*1.8712
10/30/2007 06:10:00*1.87245*1.8707*1.8728*1.8695
10/30/2007 06:15:00*1.8708*1.87115*1.8717*1.8691
10/30/2007 06:20:00*1.8714*1.8707*1.87255*1.8707
10/30/2007 06:25:00*1.8717*1.872*1.87215*1.8705
10/30/2007 06:30:00*1.8721*1.8734*1.8743*1.8708
10/30/2007 06:35:00*1.8734*1.87355*1.874*1.8724
10/30/2007 06:40:00*1.87345*1.8734*1.8741*1.8728
10/30/2007 06:45:00*1.8734*1.8731*1.8738*1.8725
10/30/2007 06:50:00*1.8734*1.8727*1.87415*1.8717
10/30/2007 06:55:00*1.8729*1.8737*1.874*1.8715
10/30/2007 07:00:00*1.8736*1.8743*1.8745*1.873
10/30/2007 07:05:00*1.8743*1.8766*1.8772*1.8739
10/30/2007 07:10:00*1.8767*1.8758*1.8771*1.8755
10/30/2007 07:15:00*1.876*1.8773*1.8774*1.8753
10/30/2007 07:20:00*1.87745*1.87785*1.87835*1.8761
10/30/2007 07:25:00*1.8779*1.8794*1.8797*1.8766
10/30/2007 07:30:00*1.87935*1.8795*1.87985*1.8778
10/30/2007 07:35:00*1.8796*1.87975*1.8807*1.87805
10/30/2007 07:40:00*1.87985*1.8789*1.8805*1.878
10/30/2007 07:45:00*1.8788*1.879*1.87935*1.8778
10/30/2007 07:50:00*1.8788*1.87935*1.8795*1.8769
10/30/2007 07:55:00*1.8795*1.8788*1.87955*1.8774
10/30/2007 08:00:00*1.8788*1.8792*1.8795*1.8772
10/30/2007 08:05:00*1.8792*1.8796*1.88*1.8781
10/30/2007 08:10:00*1.8797*1.8784*1.8802*1.8775
10/30/2007 08:15:00*1.8783*1.8776*1.87895*1.8774
10/30/2007 08:20:00*1.8778*1.8761*1.8782*1.875
10/30/2007 08:25:00*1.8759*1.87695*1.8776*1.8752
10/30/2007 08:30:00*1.877*1.87855*1.8787*1.8759
10/30/2007 08:35:00*1.8786*1.8792*1.8793*1.8774
10/30/2007 08:40:00*1.8791*1.8787*1.8804*1.8772
10/30/2007 08:45:00*1.8789*1.8803*1.88045*1.8782
10/30/2007 08:50:00*1.8802*1.8817*1.8822*1.8794
10/30/2007 08:55:00*1.8813*1.8806*1.8818*1.87945
10/30/2007 09:00:00*1.8806*1.8805*1.882*1.88
10/30/2007 09:05:00*1.8807*1.87795*1.8819*1.8774
10/30/2007 09:10:00*1.878*1.87805*1.8781*1.8766
10/30/2007 09:15:00*1.8779*1.8782*1.8785*1.8771
10/30/2007 09:20:00*1.8781*1.8776*1.87965*1.8769
10/30/2007 09:25:00*1.8787*1.8792*1.8808*1.8776
10/30/2007 09:30:00*1.8793*1.8789*1.88*1.8779
10/30/2007 09:35:00*1.879*1.88*1.88*1.8782
10/30/2007 09:40:00*1.8796*1.87955*1.88*1.87885
10/30/2007 09:45:00*1.87935*1.8785*1.88005*1.8781
10/30/2007 09:50:00*1.87875*1.8787*1.8793*1.8785
10/30/2007 09:55:00*1.879*1.8796*1.8809*1.8787
10/30/2007 10:00:00*1.8798*1.8795*1.8811*1.879
10/30/2007 10:05:00*1.88*1.8803*1.88145*1.8793
10/30/2007 10:10:00*1.8805*1.8809*1.88205*1.8797
10/30/2007 10:15:00*1.88095*1.8803*1.881*1.87935
10/30/2007 10:20:00*1.88*1.8795*1.881*1.8794
10/30/2007 10:25:00*1.87995*1.878*1.8805*1.8776
10/30/2007 10:30:00*1.8781*1.87625*1.88*1.8752
10/30/2007 10:35:00*1.8762*1.8763*1.8785*1.8759
10/30/2007 10:40:00*1.8772*1.8764*1.8786*1.8757
10/30/2007 10:45:00*1.8765*1.8762*1.8778*1.876
10/30/2007 10:50:00*1.8767*1.8771*1.8774*1.8756
10/30/2007 10:55:00*1.8771*1.8757*1.8775*1.8753
10/30/2007 11:00:00*1.8761*1.8761*1.8778*1.8757
10/30/2007 11:05:00*1.8763*1.87685*1.8774*1.8751
10/30/2007 11:10:00*1.87675*1.87695*1.878*1.8764
10/30/2007 11:15:00*1.8771*1.8779*1.8781*1.8763
10/30/2007 11:20:00*1.8777*1.8799*1.881*1.8766
10/30/2007 11:25:00*1.8801*1.87995*1.8807*1.8791
10/30/2007 11:30:00*1.88005*1.88*1.8804*1.8794
10/30/2007 11:35:00*1.8798*1.8799*1.8808*1.8797
10/30/2007 11:40:00*1.8803*1.8792*1.8819*1.8784
10/30/2007 11:45:00*1.87935*1.88075*1.8809*1.8792
10/30/2007 11:50:00*1.8808*1.8805*1.8816*1.8795
10/30/2007 11:55:00*1.8804*1.8831*1.8833*1.8802
10/30/2007 12:00:00*1.883*1.88275*1.8834*1.8822
10/30/2007 12:05:00*1.8822*1.8832*1.8837*1.8815
10/30/2007 12:10:00*1.8829*1.8825*1.8836*1.8822
10/30/2007 12:15:00*1.8823*1.88395*1.88445*1.8815
10/30/2007 12:20:00*1.8836*1.88355*1.88395*1.8829
10/30/2007 12:25:00*1.8835*1.8846*1.8851*1.8829
10/30/2007 12:30:00*1.8845*1.8868*1.888*1.8831
10/30/2007 12:35:00*1.8865*1.8855*1.8871*1.8851
10/30/2007 12:40:00*1.88565*1.88475*1.8864*1.8846
10/30/2007 12:45:00*1.8847*1.88655*1.887*1.8847
10/30/2007 12:50:00*1.88665*1.88545*1.88685*1.8852
10/30/2007 12:55:00*1.8859*1.8843*1.8859*1.88385
10/30/2007 13:00:00*1.88415*1.8829*1.8847*1.8823
10/30/2007 13:05:00*1.8834*1.8824*1.8844*1.88215
10/30/2007 13:10:00*1.88245*1.8838*1.88425*1.8814
10/30/2007 13:15:00*1.8837*1.8841*1.8841*1.8827
10/30/2007 13:20:00*1.8842*1.88275*1.8842*1.8806
10/30/2007 13:25:00*1.8828*1.88285*1.88355*1.882
10/30/2007 13:30:00*1.88285*1.8833*1.8847*1.8827
10/30/2007 13:35:00*1.88335*1.8833*1.884*1.882
10/30/2007 13:40:00*1.8839*1.88375*1.88465*1.8827
10/30/2007 13:45:00*1.8837*1.8827*1.8841*1.8816
10/30/2007 13:50:00*1.8825*1.88355*1.8836*1.8819
10/30/2007 13:55:00*1.8834*1.8836*1.88405*1.8819
10/30/2007 14:00:00*1.8841*1.88575*1.8861*1.8836
10/30/2007 14:05:00*1.8865*1.88565*1.8865*1.8848
10/30/2007 14:10:00*1.8853*1.8854*1.8858*1.8842
10/30/2007 14:15:00*1.8854*1.8857*1.8859*1.8845
10/30/2007 14:20:00*1.88575*1.8853*1.8861*1.8848
10/30/2007 14:25:00*1.88565*1.8864*1.8868*1.8845
10/30/2007 14:30:00*1.8862*1.8877*1.88805*1.8854
10/30/2007 14:35:00*1.88755*1.88895*1.88915*1.8865
10/30/2007 14:40:00*1.8886*1.8859*1.88895*1.8839
10/30/2007 14:45:00*1.8858*1.884*1.886*1.8837
10/30/2007 14:50:00*1.8849*1.8841*1.88585*1.8836
10/30/2007 14:55:00*1.8842*1.88475*1.88535*1.8838
10/30/2007 15:00:00*1.8848*1.8844*1.8861*1.8831
10/30/2007 15:05:00*1.8843*1.8852*1.8857*1.8833
10/30/2007 15:10:00*1.88525*1.8842*1.8853*1.8837
10/30/2007 15:15:00*1.8844*1.8827*1.8848*1.8827
10/30/2007 15:20:00*1.883*1.88315*1.88365*1.8822
10/30/2007 15:25:00*1.883*1.88345*1.8836*1.8822
10/30/2007 15:30:00*1.8835*1.8841*1.88475*1.8829
10/30/2007 15:35:00*1.8836*1.8841*1.88465*1.883
10/30/2007 15:40:00*1.8834*1.88335*1.8843*1.8827
10/30/2007 15:45:00*1.8834*1.8855*1.88585*1.8825
10/30/2007 15:50:00*1.8855*1.8854*1.8861*1.8846
10/30/2007 15:55:00*1.8859*1.8854*1.8859*1.8844
10/30/2007 16:00:00*1.8853*1.8869*1.88745*1.8853
10/30/2007 16:05:00*1.8866*1.8878*1.88825*1.8864
10/30/2007 16:10:00*1.888*1.887*1.88815*1.8865
10/30/2007 16:15:00*1.887*1.8868*1.8874*1.8868
10/30/2007 16:20:00*1.8869*1.8859*1.8876*1.88575
10/30/2007 16:25:00*1.88615*1.8892*1.8892*1.8855
10/30/2007 16:30:00*1.88925*1.88825*1.88955*1.8876
10/30/2007 16:35:00*1.8879*1.88905*1.8891*1.8879
10/30/2007 16:40:00*1.8887*1.88975*1.89015*1.8884
10/30/2007 16:45:00*1.89*1.88955*1.8903*1.8888
10/30/2007 16:50:00*1.8895*1.88785*1.8898*1.8875
10/30/2007 16:55:00*1.8882*1.88725*1.8882*1.88705
10/30/2007 17:00:00*1.88725*1.88755*1.8882*1.8864
