10/28/2007 17:05:00*1.8785*1.8786*1.8797*1.8778
10/28/2007 17:10:00*1.8787*1.8797*1.8803*1.8783
10/28/2007 17:15:00*1.8796*1.8796*1.8805*1.8789
10/28/2007 17:20:00*1.8796*1.8793*1.8802*1.8793
10/28/2007 17:25:00*1.8786*1.8766*1.88*1.8765
10/28/2007 17:30:00*1.8764*1.8763*1.8774*1.8761
10/28/2007 17:35:00*1.8757*1.8767*1.8776*1.8756
10/28/2007 17:40:00*1.8765*1.8774*1.8793*1.8765
10/28/2007 17:45:00*1.8777*1.8785*1.8796*1.8765
10/28/2007 17:50:00*1.8782*1.8758*1.8785*1.8747
10/28/2007 17:55:00*1.8761*1.8751*1.8761*1.875
10/28/2007 18:00:00*1.8754*1.8743*1.8754*1.874
10/28/2007 18:05:00*1.8738*1.8742*1.875*1.8738
10/28/2007 18:10:00*1.8744*1.8736*1.8747*1.8736
10/28/2007 18:15:00*1.8737*1.8739*1.874*1.8732
10/28/2007 18:20:00*1.8738*1.8737*1.8741*1.8728
10/28/2007 18:25:00*1.8736*1.8737*1.8741*1.8734
10/28/2007 18:30:00*1.8739*1.8735*1.8743*1.8733
10/28/2007 18:35:00*1.8737*1.8736*1.8737*1.873
10/28/2007 18:40:00*1.87375*1.87345*1.8738*1.873
10/28/2007 18:45:00*1.8734*1.8727*1.8738*1.8726
10/28/2007 18:50:00*1.8729*1.87335*1.87335*1.8727
10/28/2007 18:55:00*1.8741*1.8721*1.8741*1.8705
10/28/2007 19:00:00*1.872*1.87185*1.873*1.8716
10/28/2007 19:05:00*1.8716*1.873*1.8733*1.8716
10/28/2007 19:10:00*1.8728*1.8722*1.8732*1.8719
10/28/2007 19:15:00*1.8724*1.87215*1.8725*1.8717
10/28/2007 19:20:00*1.87195*1.8721*1.873*1.8718
10/28/2007 19:25:00*1.8717*1.87275*1.8734*1.8717
10/28/2007 19:30:00*1.87295*1.8722*1.873*1.872
10/28/2007 19:35:00*1.8721*1.8726*1.8731*1.8718
10/28/2007 19:40:00*1.8729*1.8722*1.873*1.87205
10/28/2007 19:45:00*1.8718*1.872*1.873*1.8716
10/28/2007 19:50:00*1.8716*1.87285*1.8735*1.8716
10/28/2007 19:55:00*1.8727*1.87245*1.87365*1.8721
10/28/2007 20:00:00*1.8725*1.8722*1.8727*1.8721
10/28/2007 20:05:00*1.8723*1.8719*1.8724*1.8715
10/28/2007 20:10:00*1.8718*1.8717*1.8725*1.8717
10/28/2007 20:15:00*1.8719*1.8726*1.873*1.87045
10/28/2007 20:20:00*1.8726*1.8726*1.873*1.8724
10/28/2007 20:25:00*1.8728*1.87285*1.8733*1.8726
10/28/2007 20:30:00*1.8728*1.87285*1.8733*1.87275
10/28/2007 20:35:00*1.873*1.87255*1.8731*1.87255
10/28/2007 20:40:00*1.8728*1.8725*1.8731*1.8722
10/28/2007 20:45:00*1.8721*1.8731*1.8734*1.8721
10/28/2007 20:50:00*1.87305*1.87335*1.8737*1.8727
10/28/2007 20:55:00*1.8739*1.87275*1.87505*1.8726
10/28/2007 21:00:00*1.8727*1.873*1.8733*1.8724
10/28/2007 21:05:00*1.8726*1.87365*1.8745*1.872
10/28/2007 21:10:00*1.8736*1.8744*1.8749*1.8729
10/28/2007 21:15:00*1.8739*1.87485*1.8756*1.8739
10/28/2007 21:20:00*1.8751*1.87395*1.8751*1.873
10/28/2007 21:25:00*1.8739*1.8734*1.8746*1.8724
10/28/2007 21:30:00*1.8737*1.873*1.8737*1.8713
10/28/2007 21:35:00*1.8731*1.8723*1.8733*1.8709
10/28/2007 21:40:00*1.87255*1.8724*1.8728*1.8714
10/28/2007 21:45:00*1.8721*1.8722*1.8728*1.8712
10/28/2007 21:50:00*1.8716*1.8728*1.873*1.8716
10/28/2007 21:55:00*1.8726*1.87235*1.8731*1.8714
10/28/2007 22:00:00*1.8723*1.8722*1.8726*1.8711
10/28/2007 22:05:00*1.8721*1.8721*1.8725*1.8712
10/28/2007 22:10:00*1.87215*1.8727*1.87345*1.8713
10/28/2007 22:15:00*1.8731*1.8731*1.8738*1.8716
10/28/2007 22:20:00*1.873*1.87365*1.87415*1.872
10/28/2007 22:25:00*1.8737*1.8737*1.8746*1.8726
10/28/2007 22:30:00*1.87375*1.873*1.8739*1.8721
10/28/2007 22:35:00*1.8726*1.87335*1.8737*1.8723
10/28/2007 22:40:00*1.8733*1.87365*1.8746*1.8726
10/28/2007 22:45:00*1.8739*1.873*1.8739*1.8721
10/28/2007 22:50:00*1.8732*1.87335*1.8735*1.8721
10/28/2007 22:55:00*1.8733*1.8715*1.87335*1.871
10/28/2007 23:00:00*1.87235*1.8713*1.8728*1.8708
10/28/2007 23:05:00*1.8723*1.8716*1.87245*1.8702
10/28/2007 23:10:00*1.8718*1.872*1.87345*1.8709
10/28/2007 23:15:00*1.8725*1.8718*1.8725*1.8709
10/28/2007 23:20:00*1.87185*1.8707*1.872*1.8702
10/28/2007 23:25:00*1.8716*1.8708*1.87195*1.8707
10/28/2007 23:30:00*1.87165*1.8703*1.8718*1.8697
10/28/2007 23:35:00*1.8712*1.87085*1.8719*1.8702
10/28/2007 23:40:00*1.8707*1.8719*1.872*1.8705
10/28/2007 23:45:00*1.8717*1.87055*1.8719*1.8694
10/28/2007 23:50:00*1.8708*1.8715*1.8717*1.8697
10/28/2007 23:55:00*1.87115*1.87*1.8717*1.8689
10/29/2007 00:00:00*1.87*1.8701*1.8711*1.8693
10/29/2007 00:05:00*1.8704*1.8708*1.8714*1.869
10/29/2007 00:10:00*1.87055*1.871*1.8716*1.8696
10/29/2007 00:15:00*1.8707*1.8704*1.8713*1.8695
10/29/2007 00:20:00*1.8707*1.8711*1.8714*1.8696
10/29/2007 00:25:00*1.8711*1.8709*1.8713*1.8696
10/29/2007 00:30:00*1.8708*1.8709*1.8717*1.8698
10/29/2007 00:35:00*1.8714*1.8709*1.8714*1.87
10/29/2007 00:40:00*1.8708*1.8715*1.87245*1.8697
10/29/2007 00:45:00*1.87155*1.8707*1.8719*1.8697
10/29/2007 00:50:00*1.8698*1.8706*1.871*1.8698
10/29/2007 00:55:00*1.8707*1.8697*1.8708*1.8696
10/29/2007 01:00:00*1.8696*1.87065*1.8713*1.8694
10/29/2007 01:05:00*1.8696*1.86995*1.8708*1.8688
10/29/2007 01:10:00*1.8701*1.87075*1.87075*1.8689
10/29/2007 01:15:00*1.8707*1.8705*1.8709*1.8694
10/29/2007 01:20:00*1.8705*1.8702*1.8707*1.8684
10/29/2007 01:25:00*1.8706*1.8711*1.8714*1.8692
10/29/2007 01:30:00*1.87155*1.8705*1.8723*1.8691
10/29/2007 01:35:00*1.8701*1.8709*1.87115*1.8695
10/29/2007 01:40:00*1.8711*1.8703*1.8712*1.8696
10/29/2007 01:45:00*1.8705*1.8709*1.8714*1.8696
10/29/2007 01:50:00*1.8707*1.8707*1.87125*1.8667
10/29/2007 01:55:00*1.8709*1.8707*1.8716*1.8694
10/29/2007 02:00:00*1.8706*1.87085*1.8715*1.8696
10/29/2007 02:05:00*1.8706*1.8698*1.8715*1.8691
10/29/2007 02:10:00*1.8704*1.8709*1.8711*1.8694
10/29/2007 02:15:00*1.8709*1.8715*1.8715*1.87
10/29/2007 02:20:00*1.8708*1.8705*1.8717*1.8701
10/29/2007 02:25:00*1.8705*1.8695*1.8709*1.8685
10/29/2007 02:30:00*1.8689*1.8688*1.8695*1.8676
10/29/2007 02:35:00*1.8688*1.8687*1.86945*1.8677
10/29/2007 02:40:00*1.8678*1.86835*1.8689*1.8675
10/29/2007 02:45:00*1.8684*1.8675*1.869*1.8671
10/29/2007 02:50:00*1.8676*1.8673*1.86795*1.8662
10/29/2007 02:55:00*1.8676*1.8674*1.8684*1.8662
10/29/2007 03:00:00*1.8671*1.86625*1.8678*1.8652
10/29/2007 03:05:00*1.8663*1.8667*1.8672*1.8653
10/29/2007 03:10:00*1.8669*1.867*1.8672*1.8655
10/29/2007 03:15:00*1.8672*1.8667*1.8676*1.8655
10/29/2007 03:20:00*1.8668*1.86525*1.8673*1.865
10/29/2007 03:25:00*1.8655*1.8664*1.867*1.8643
10/29/2007 03:30:00*1.8667*1.8659*1.867*1.8653
10/29/2007 03:35:00*1.8662*1.86685*1.8674*1.8648
10/29/2007 03:40:00*1.8669*1.868*1.8682*1.8662
10/29/2007 03:45:00*1.8681*1.8676*1.86875*1.8671
10/29/2007 03:50:00*1.8679*1.86845*1.86875*1.8666
10/29/2007 03:55:00*1.8686*1.8665*1.8691*1.866
10/29/2007 04:00:00*1.8665*1.86635*1.8678*1.8657
10/29/2007 04:05:00*1.8666*1.8646*1.8666*1.86425
10/29/2007 04:10:00*1.8648*1.86585*1.8667*1.8646
10/29/2007 04:15:00*1.8658*1.86575*1.8663*1.8643
10/29/2007 04:20:00*1.8658*1.8663*1.8692*1.8652
10/29/2007 04:25:00*1.86605*1.86675*1.8676*1.8655
10/29/2007 04:30:00*1.86655*1.86695*1.86735*1.8647
10/29/2007 04:35:00*1.8666*1.86765*1.8681*1.866
10/29/2007 04:40:00*1.8677*1.868*1.86835*1.8663
10/29/2007 04:45:00*1.868*1.8679*1.86855*1.8666
10/29/2007 04:50:00*1.86785*1.8691*1.86925*1.8671
10/29/2007 04:55:00*1.86905*1.8696*1.8704*1.8683
10/29/2007 05:00:00*1.8697*1.86975*1.8702*1.8683
10/29/2007 05:05:00*1.8697*1.8697*1.8706*1.869
10/29/2007 05:10:00*1.8699*1.8694*1.8705*1.8687
10/29/2007 05:15:00*1.8692*1.8683*1.8698*1.86785
10/29/2007 05:20:00*1.8684*1.8698*1.87*1.8672
10/29/2007 05:25:00*1.8697*1.8674*1.8701*1.86705
10/29/2007 05:30:00*1.86735*1.8682*1.8691*1.866
10/29/2007 05:35:00*1.8684*1.8687*1.869*1.8673
10/29/2007 05:40:00*1.8689*1.8675*1.8691*1.8675
10/29/2007 05:45:00*1.8683*1.86905*1.8696*1.8675
10/29/2007 05:50:00*1.86895*1.8689*1.86935*1.8684
10/29/2007 05:55:00*1.8688*1.8686*1.8693*1.8676
10/29/2007 06:00:00*1.8687*1.86825*1.8691*1.8675
10/29/2007 06:05:00*1.8683*1.868*1.8687*1.8675
10/29/2007 06:10:00*1.8681*1.8686*1.8694*1.8676
10/29/2007 06:15:00*1.86875*1.8679*1.8692*1.8678
10/29/2007 06:20:00*1.8681*1.86845*1.8686*1.8669
10/29/2007 06:25:00*1.8685*1.8687*1.8692*1.8675
10/29/2007 06:30:00*1.8684*1.8686*1.8693*1.8681
10/29/2007 06:35:00*1.8686*1.8679*1.86875*1.867
10/29/2007 06:40:00*1.8682*1.8677*1.8688*1.867
10/29/2007 06:45:00*1.8678*1.86715*1.8681*1.8662
10/29/2007 06:50:00*1.8671*1.8666*1.8678*1.8664
10/29/2007 06:55:00*1.8665*1.8675*1.86855*1.8661
10/29/2007 07:00:00*1.8676*1.8677*1.869*1.8674
10/29/2007 07:05:00*1.8682*1.86875*1.869*1.8665
10/29/2007 07:10:00*1.8687*1.8685*1.869*1.86775
10/29/2007 07:15:00*1.86875*1.8684*1.869*1.8672
10/29/2007 07:20:00*1.8685*1.8688*1.86925*1.8671
10/29/2007 07:25:00*1.8686*1.8681*1.87*1.8679
10/29/2007 07:30:00*1.86825*1.8687*1.86975*1.8678
10/29/2007 07:35:00*1.869*1.8696*1.8698*1.8685
10/29/2007 07:40:00*1.8696*1.871*1.871*1.8683
10/29/2007 07:45:00*1.8712*1.8706*1.8714*1.8696
10/29/2007 07:50:00*1.8704*1.8708*1.8714*1.8694
10/29/2007 07:55:00*1.8709*1.8711*1.8716*1.87
10/29/2007 08:00:00*1.871*1.87*1.8717*1.8699
10/29/2007 08:05:00*1.87*1.86995*1.87065*1.8692
10/29/2007 08:10:00*1.87*1.8717*1.872*1.8695
10/29/2007 08:15:00*1.8718*1.8718*1.8729*1.871
10/29/2007 08:20:00*1.8719*1.8711*1.8725*1.8704
10/29/2007 08:25:00*1.8712*1.8694*1.87145*1.8681
10/29/2007 08:30:00*1.87*1.8696*1.8702*1.8691
10/29/2007 08:35:00*1.8697*1.8694*1.8699*1.8683
10/29/2007 08:40:00*1.8693*1.8694*1.8697*1.8676
10/29/2007 08:45:00*1.8695*1.8692*1.8699*1.8682
10/29/2007 08:50:00*1.8688*1.87065*1.8714*1.8679
10/29/2007 08:55:00*1.8709*1.87315*1.874*1.8685
10/29/2007 09:00:00*1.8734*1.8716*1.8734*1.8704
10/29/2007 09:05:00*1.87155*1.8723*1.8736*1.871
10/29/2007 09:10:00*1.87235*1.87235*1.8735*1.8711
10/29/2007 09:15:00*1.8726*1.87185*1.87335*1.8711
10/29/2007 09:20:00*1.872*1.8736*1.874*1.87185
10/29/2007 09:25:00*1.8735*1.8737*1.8744*1.8724
10/29/2007 09:30:00*1.8738*1.8742*1.8746*1.8729
10/29/2007 09:35:00*1.8741*1.8738*1.8744*1.8735
10/29/2007 09:40:00*1.874*1.8722*1.874*1.87195
10/29/2007 09:45:00*1.8723*1.8709*1.8727*1.8708
10/29/2007 09:50:00*1.871*1.8726*1.8729*1.8708
10/29/2007 09:55:00*1.87235*1.8724*1.87285*1.8716
10/29/2007 10:00:00*1.8725*1.8714*1.8726*1.871
10/29/2007 10:05:00*1.8712*1.873*1.873*1.87105
10/29/2007 10:10:00*1.8729*1.8718*1.873*1.8715
10/29/2007 10:15:00*1.872*1.874*1.8743*1.8712
10/29/2007 10:20:00*1.8739*1.8751*1.8753*1.8735
10/29/2007 10:25:00*1.875*1.87505*1.8755*1.8744
10/29/2007 10:30:00*1.87475*1.8752*1.8757*1.8745
10/29/2007 10:35:00*1.8753*1.87515*1.87605*1.8743
10/29/2007 10:40:00*1.87495*1.8761*1.87625*1.87455
10/29/2007 10:45:00*1.8759*1.8757*1.8765*1.87525
10/29/2007 10:50:00*1.8757*1.8747*1.8765*1.8745
10/29/2007 10:55:00*1.8746*1.8737*1.8757*1.87325
10/29/2007 11:00:00*1.8738*1.8729*1.8746*1.8727
10/29/2007 11:05:00*1.8729*1.87365*1.8741*1.8723
10/29/2007 11:10:00*1.87345*1.8725*1.8743*1.87205
10/29/2007 11:15:00*1.8727*1.8743*1.8744*1.8715
10/29/2007 11:20:00*1.8739*1.87305*1.8743*1.8723
10/29/2007 11:25:00*1.8735*1.8731*1.8736*1.8724
10/29/2007 11:30:00*1.8731*1.8728*1.8734*1.8722
10/29/2007 11:35:00*1.8727*1.8735*1.8738*1.8726
10/29/2007 11:40:00*1.8736*1.8729*1.87365*1.8725
10/29/2007 11:45:00*1.8728*1.8735*1.8739*1.8723
10/29/2007 11:50:00*1.8735*1.8733*1.87405*1.87305
10/29/2007 11:55:00*1.8734*1.8739*1.8746*1.873
10/29/2007 12:00:00*1.87365*1.87495*1.8752*1.8735
10/29/2007 12:05:00*1.8745*1.8752*1.8757*1.8744
10/29/2007 12:10:00*1.8753*1.8765*1.8765*1.875
10/29/2007 12:15:00*1.8764*1.8761*1.87705*1.8751
10/29/2007 12:20:00*1.8762*1.8758*1.8763*1.8755
10/29/2007 12:25:00*1.8761*1.8758*1.8764*1.87445
10/29/2007 12:30:00*1.87585*1.8756*1.8762*1.8749
10/29/2007 12:35:00*1.8756*1.8757*1.8763*1.8745
10/29/2007 12:40:00*1.87595*1.8768*1.8771*1.8756
10/29/2007 12:45:00*1.8767*1.8767*1.87755*1.8758
10/29/2007 12:50:00*1.8766*1.8764*1.8769*1.876
10/29/2007 12:55:00*1.8763*1.87675*1.87695*1.87615
10/29/2007 13:00:00*1.8764*1.8768*1.8772*1.8758
10/29/2007 13:05:00*1.8765*1.8771*1.8779*1.876
10/29/2007 13:10:00*1.87745*1.8775*1.878*1.877
10/29/2007 13:15:00*1.8779*1.87805*1.879*1.8769
10/29/2007 13:20:00*1.8781*1.8786*1.87915*1.8776
10/29/2007 13:25:00*1.8788*1.8788*1.8791*1.8777
10/29/2007 13:30:00*1.878*1.8784*1.8789*1.8776
10/29/2007 13:35:00*1.8785*1.8792*1.8802*1.8782
10/29/2007 13:40:00*1.8789*1.8792*1.87995*1.8789
10/29/2007 13:45:00*1.88*1.8787*1.88*1.8774
10/29/2007 13:50:00*1.8789*1.8785*1.8795*1.8785
10/29/2007 13:55:00*1.8792*1.879*1.87965*1.8785
10/29/2007 14:00:00*1.8789*1.8789*1.8792*1.8779
10/29/2007 14:05:00*1.87885*1.8784*1.8791*1.8773
10/29/2007 14:10:00*1.8781*1.8784*1.8787*1.8779
10/29/2007 14:15:00*1.8788*1.8779*1.8789*1.8774
10/29/2007 14:20:00*1.8782*1.8782*1.87875*1.877
10/29/2007 14:25:00*1.8777*1.8786*1.87875*1.8776
10/29/2007 14:30:00*1.8782*1.8788*1.879*1.8773
10/29/2007 14:35:00*1.8785*1.8793*1.8796*1.8782
10/29/2007 14:40:00*1.8794*1.8791*1.8796*1.8785
10/29/2007 14:45:00*1.8791*1.87905*1.8792*1.878
10/29/2007 14:50:00*1.8789*1.8789*1.87925*1.8783
10/29/2007 14:55:00*1.8793*1.8786*1.8793*1.8778
10/29/2007 15:00:00*1.8789*1.8787*1.8791*1.8784
10/29/2007 15:05:00*1.8786*1.8773*1.879*1.8773
10/29/2007 15:10:00*1.8775*1.8768*1.87815*1.8761
10/29/2007 15:15:00*1.8768*1.8761*1.8771*1.8749
10/29/2007 15:20:00*1.87615*1.8773*1.8774*1.8756
10/29/2007 15:25:00*1.877*1.8774*1.8782*1.8768
10/29/2007 15:30:00*1.8777*1.87775*1.8779*1.8769
10/29/2007 15:35:00*1.8777*1.8769*1.87785*1.8762
10/29/2007 15:40:00*1.8772*1.8765*1.8775*1.8758
10/29/2007 15:45:00*1.8767*1.8767*1.8767*1.8755
10/29/2007 15:50:00*1.8767*1.8768*1.877*1.8758
10/29/2007 15:55:00*1.8765*1.8774*1.8775*1.8762
10/29/2007 16:00:00*1.8773*1.87725*1.8777*1.87695
10/29/2007 16:05:00*1.8774*1.8777*1.87885*1.87675
10/29/2007 16:10:00*1.8775*1.8771*1.87815*1.8767
10/29/2007 16:15:00*1.8772*1.87745*1.8777*1.8771
10/29/2007 16:20:00*1.8772*1.87745*1.87775*1.877
10/29/2007 16:25:00*1.8774*1.87785*1.878*1.8772
10/29/2007 16:30:00*1.8777*1.87685*1.8782*1.8768
10/29/2007 16:35:00*1.8768*1.87775*1.87815*1.8768
10/29/2007 16:40:00*1.87785*1.87895*1.87895*1.8772
10/29/2007 16:45:00*1.8787*1.8789*1.87945*1.8786
10/29/2007 16:50:00*1.8788*1.87875*1.8791*1.8782
10/29/2007 16:55:00*1.8787*1.8776*1.87925*1.8773
10/29/2007 17:00:00*1.87755*1.87675*1.878*1.8766
