10/25/2007 17:05:00*1.8808*1.88015*1.8811*1.8798
10/25/2007 17:10:00*1.88025*1.8798*1.88025*1.8795
10/25/2007 17:15:00*1.8798*1.8827*1.88285*1.8791
10/25/2007 17:20:00*1.8826*1.88115*1.88285*1.8805
10/25/2007 17:25:00*1.8806*1.8815*1.88195*1.8806
10/25/2007 17:30:00*1.8826*1.8814*1.8826*1.8798
10/25/2007 17:35:00*1.8816*1.8821*1.8821*1.87975
10/25/2007 17:40:00*1.882*1.882*1.8821*1.88145
10/25/2007 17:45:00*1.8821*1.882*1.8825*1.8811
10/25/2007 17:50:00*1.8818*1.8818*1.8822*1.8816
10/25/2007 17:55:00*1.8819*1.88175*1.8821*1.8814
10/25/2007 18:00:00*1.88155*1.8818*1.8821*1.8814
10/25/2007 18:05:00*1.8816*1.8812*1.8818*1.8804
10/25/2007 18:10:00*1.8817*1.88125*1.8818*1.88105
10/25/2007 18:15:00*1.8811*1.8807*1.8815*1.8804
10/25/2007 18:20:00*1.8805*1.8803*1.8809*1.8802
10/25/2007 18:25:00*1.88*1.88065*1.8808*1.88
10/25/2007 18:30:00*1.88045*1.8809*1.8811*1.8803
10/25/2007 18:35:00*1.8813*1.8813*1.8816*1.8807
10/25/2007 18:40:00*1.88135*1.88175*1.88175*1.8811
10/25/2007 18:45:00*1.8817*1.8817*1.8819*1.8814
10/25/2007 18:50:00*1.8817*1.88195*1.88215*1.8815
10/25/2007 18:55:00*1.8822*1.8814*1.8822*1.881
10/25/2007 19:00:00*1.8815*1.881*1.882*1.88055
10/25/2007 19:05:00*1.881*1.8826*1.8826*1.8808
10/25/2007 19:10:00*1.8824*1.8826*1.8831*1.8812
10/25/2007 19:15:00*1.8822*1.8812*1.8827*1.88075
10/25/2007 19:20:00*1.8813*1.8816*1.8823*1.8811
10/25/2007 19:25:00*1.8814*1.8823*1.8826*1.8814
10/25/2007 19:30:00*1.8826*1.88235*1.8828*1.8819
10/25/2007 19:35:00*1.8826*1.8823*1.8831*1.8822
10/25/2007 19:40:00*1.8824*1.8803*1.8826*1.87995
10/25/2007 19:45:00*1.8805*1.8806*1.881*1.87985
10/25/2007 19:50:00*1.8804*1.8806*1.8809*1.8801
10/25/2007 19:55:00*1.8803*1.8802*1.881*1.8799
10/25/2007 20:00:00*1.8804*1.8803*1.88085*1.8798
10/25/2007 20:05:00*1.8804*1.8799*1.8812*1.8794
10/25/2007 20:10:00*1.8802*1.8804*1.881*1.8798
10/25/2007 20:15:00*1.8804*1.8804*1.8808*1.8802
10/25/2007 20:20:00*1.8807*1.8798*1.8807*1.87925
10/25/2007 20:25:00*1.88*1.8805*1.8805*1.8797
10/25/2007 20:30:00*1.8806*1.8802*1.8808*1.88
10/25/2007 20:35:00*1.8807*1.88*1.8807*1.8797
10/25/2007 20:40:00*1.8799*1.8802*1.8807*1.8798
10/25/2007 20:45:00*1.8801*1.88045*1.8811*1.88
10/25/2007 20:50:00*1.88055*1.87865*1.8809*1.8782
10/25/2007 20:55:00*1.8785*1.8778*1.8788*1.8773
10/25/2007 21:00:00*1.8776*1.87815*1.8786*1.8774
10/25/2007 21:05:00*1.8779*1.8762*1.8785*1.8757
10/25/2007 21:10:00*1.87625*1.8771*1.878*1.8759
10/25/2007 21:15:00*1.8772*1.8788*1.8793*1.8765
10/25/2007 21:20:00*1.87885*1.8789*1.879*1.8782
10/25/2007 21:25:00*1.879*1.87845*1.8796*1.87795
10/25/2007 21:30:00*1.8783*1.8774*1.87845*1.8771
10/25/2007 21:35:00*1.8775*1.87815*1.879*1.8773
10/25/2007 21:40:00*1.8784*1.8793*1.8795*1.8778
10/25/2007 21:45:00*1.8795*1.8782*1.87965*1.8778
10/25/2007 21:50:00*1.8782*1.8786*1.8788*1.8779
10/25/2007 21:55:00*1.8788*1.8776*1.8788*1.8776
10/25/2007 22:00:00*1.8777*1.8763*1.8781*1.8756
10/25/2007 22:05:00*1.87615*1.87765*1.8783*1.876
10/25/2007 22:10:00*1.8777*1.87845*1.8793*1.8775
10/25/2007 22:15:00*1.8786*1.8785*1.879*1.8782
10/25/2007 22:20:00*1.8784*1.8785*1.8789*1.8775
10/25/2007 22:25:00*1.8786*1.87865*1.8787*1.8773
10/25/2007 22:30:00*1.8784*1.8779*1.8789*1.8775
10/25/2007 22:35:00*1.8783*1.877*1.8783*1.876
10/25/2007 22:40:00*1.8771*1.8775*1.8778*1.876
10/25/2007 22:45:00*1.8774*1.8763*1.8779*1.8755
10/25/2007 22:50:00*1.8762*1.8758*1.8764*1.8752
10/25/2007 22:55:00*1.8763*1.8757*1.877*1.8749
10/25/2007 23:00:00*1.87585*1.87485*1.876*1.87425
10/25/2007 23:05:00*1.8746*1.8756*1.87595*1.8746
10/25/2007 23:10:00*1.8757*1.87695*1.8771*1.8756
10/25/2007 23:15:00*1.8771*1.87545*1.8771*1.87525
10/25/2007 23:20:00*1.8756*1.8755*1.8758*1.8749
10/25/2007 23:25:00*1.8752*1.8753*1.8758*1.8744
10/25/2007 23:30:00*1.8756*1.8754*1.8757*1.875
10/25/2007 23:35:00*1.8752*1.8749*1.8758*1.8742
10/25/2007 23:40:00*1.875*1.8753*1.8761*1.8736
10/25/2007 23:45:00*1.8753*1.8751*1.8755*1.87465
10/25/2007 23:50:00*1.8749*1.8747*1.8756*1.8742
10/25/2007 23:55:00*1.8747*1.8742*1.8757*1.8735
10/26/2007 00:00:00*1.8744*1.8748*1.8751*1.8736
10/26/2007 00:05:00*1.875*1.8742*1.8752*1.8735
10/26/2007 00:10:00*1.8745*1.87445*1.8747*1.8734
10/26/2007 00:15:00*1.8744*1.8741*1.8751*1.8728
10/26/2007 00:20:00*1.8739*1.8726*1.8751*1.8726
10/26/2007 00:25:00*1.8734*1.8727*1.8739*1.8724
10/26/2007 00:30:00*1.8737*1.8734*1.8739*1.8722
10/26/2007 00:35:00*1.8737*1.8747*1.8752*1.8731
10/26/2007 00:40:00*1.8746*1.8734*1.8754*1.8733
10/26/2007 00:45:00*1.8745*1.8734*1.87495*1.8732
10/26/2007 00:50:00*1.8745*1.8752*1.8753*1.8732
10/26/2007 00:55:00*1.8753*1.8756*1.8756*1.8737
10/26/2007 01:00:00*1.87555*1.8753*1.8756*1.8738
10/26/2007 01:05:00*1.8752*1.87515*1.8757*1.8741
10/26/2007 01:10:00*1.8752*1.8754*1.8756*1.874
10/26/2007 01:15:00*1.8754*1.875*1.8755*1.8747
10/26/2007 01:20:00*1.8739*1.8748*1.87545*1.8738
10/26/2007 01:25:00*1.8755*1.8761*1.8766*1.8747
10/26/2007 01:30:00*1.876*1.8762*1.877*1.8752
10/26/2007 01:35:00*1.8761*1.8763*1.8769*1.8756
10/26/2007 01:40:00*1.8762*1.8763*1.8769*1.8753
10/26/2007 01:45:00*1.8756*1.8758*1.8767*1.8746
10/26/2007 01:50:00*1.8758*1.87545*1.87655*1.8749
10/26/2007 01:55:00*1.8758*1.87465*1.8761*1.8734
10/26/2007 02:00:00*1.87485*1.8721*1.8759*1.8714
10/26/2007 02:05:00*1.8724*1.87315*1.8744*1.8716
10/26/2007 02:10:00*1.8733*1.87445*1.8749*1.8724
10/26/2007 02:15:00*1.8745*1.8754*1.87595*1.8738
10/26/2007 02:20:00*1.8755*1.8753*1.8759*1.87425
10/26/2007 02:25:00*1.8754*1.8751*1.8767*1.874
10/26/2007 02:30:00*1.8749*1.8742*1.8767*1.874
10/26/2007 02:35:00*1.8743*1.8734*1.87535*1.8733
10/26/2007 02:40:00*1.874*1.87525*1.8755*1.8722
10/26/2007 02:45:00*1.8754*1.87555*1.8765*1.8743
10/26/2007 02:50:00*1.8753*1.8751*1.87605*1.874
10/26/2007 02:55:00*1.8752*1.87575*1.8763*1.8742
10/26/2007 03:00:00*1.8757*1.87675*1.87755*1.8755
10/26/2007 03:05:00*1.8768*1.8767*1.8772*1.876
10/26/2007 03:10:00*1.87645*1.87675*1.8776*1.8756
10/26/2007 03:15:00*1.8767*1.8774*1.8776*1.8755
10/26/2007 03:20:00*1.87735*1.8779*1.8786*1.8769
10/26/2007 03:25:00*1.8777*1.8781*1.879*1.877
10/26/2007 03:30:00*1.878*1.8772*1.8789*1.8765
10/26/2007 03:35:00*1.87715*1.8785*1.8788*1.8766
10/26/2007 03:40:00*1.8784*1.8787*1.8792*1.8777
10/26/2007 03:45:00*1.8788*1.878*1.8792*1.8773
10/26/2007 03:50:00*1.8782*1.87795*1.87925*1.8777
10/26/2007 03:55:00*1.8778*1.87805*1.87865*1.8771
10/26/2007 04:00:00*1.87795*1.87695*1.8787*1.87675
10/26/2007 04:05:00*1.877*1.87585*1.8775*1.8755
10/26/2007 04:10:00*1.87595*1.8762*1.8776*1.8756
10/26/2007 04:15:00*1.8766*1.8783*1.8793*1.876
10/26/2007 04:20:00*1.879*1.88*1.8812*1.8778
10/26/2007 04:25:00*1.88005*1.88035*1.88115*1.8795
10/26/2007 04:30:00*1.8805*1.8802*1.8811*1.8794
10/26/2007 04:35:00*1.8805*1.8805*1.8809*1.8797
10/26/2007 04:40:00*1.8803*1.87925*1.8808*1.8792
10/26/2007 04:45:00*1.8794*1.87915*1.8802*1.8782
10/26/2007 04:50:00*1.8794*1.87875*1.8801*1.8781
10/26/2007 04:55:00*1.8788*1.87965*1.8797*1.8774
10/26/2007 05:00:00*1.8794*1.8787*1.8801*1.8783
10/26/2007 05:05:00*1.8788*1.8785*1.8792*1.8765
10/26/2007 05:10:00*1.8782*1.87845*1.87875*1.8767
10/26/2007 05:15:00*1.8785*1.8793*1.8797*1.8781
10/26/2007 05:20:00*1.8791*1.8789*1.87965*1.8776
10/26/2007 05:25:00*1.8791*1.8789*1.8799*1.8786
10/26/2007 05:30:00*1.8793*1.8785*1.8802*1.8771
10/26/2007 05:35:00*1.8783*1.8789*1.8797*1.8778
10/26/2007 05:40:00*1.8789*1.8793*1.8804*1.8781
10/26/2007 05:45:00*1.8793*1.8797*1.8801*1.8786
10/26/2007 05:50:00*1.8786*1.88235*1.8826*1.8786
10/26/2007 05:55:00*1.8825*1.8828*1.8842*1.8808
10/26/2007 06:00:00*1.8831*1.8811*1.8831*1.8806
10/26/2007 06:05:00*1.8812*1.8809*1.8815*1.88
10/26/2007 06:10:00*1.88085*1.8808*1.8819*1.8796
10/26/2007 06:15:00*1.881*1.88005*1.8815*1.8792
10/26/2007 06:20:00*1.88*1.8805*1.8808*1.8794
10/26/2007 06:25:00*1.8806*1.8803*1.8808*1.8795
10/26/2007 06:30:00*1.8802*1.8825*1.883*1.8794
10/26/2007 06:35:00*1.8824*1.88235*1.8829*1.8816
10/26/2007 06:40:00*1.8824*1.883*1.8833*1.882
10/26/2007 06:45:00*1.8831*1.8821*1.8831*1.8815
10/26/2007 06:50:00*1.8819*1.8815*1.8825*1.881
10/26/2007 06:55:00*1.8814*1.8824*1.8829*1.8809
10/26/2007 07:00:00*1.8822*1.8817*1.88285*1.8804
10/26/2007 07:05:00*1.88165*1.8804*1.8826*1.8804
10/26/2007 07:10:00*1.88065*1.8794*1.8814*1.8784
10/26/2007 07:15:00*1.8796*1.8796*1.8805*1.8783
10/26/2007 07:20:00*1.8799*1.87975*1.8808*1.8791
10/26/2007 07:25:00*1.8797*1.8795*1.8803*1.8787
10/26/2007 07:30:00*1.87925*1.8781*1.8801*1.8781
10/26/2007 07:35:00*1.8792*1.8788*1.8797*1.8781
10/26/2007 07:40:00*1.87865*1.8795*1.8798*1.8776
10/26/2007 07:45:00*1.8794*1.8811*1.88135*1.879
10/26/2007 07:50:00*1.8812*1.8791*1.88125*1.879
10/26/2007 07:55:00*1.8797*1.8809*1.88145*1.8791
10/26/2007 08:00:00*1.8802*1.88095*1.8817*1.88
10/26/2007 08:05:00*1.8809*1.8805*1.8812*1.8796
10/26/2007 08:10:00*1.88*1.8803*1.8807*1.8797
10/26/2007 08:15:00*1.8804*1.8795*1.8805*1.878
10/26/2007 08:20:00*1.8795*1.8793*1.8801*1.8779
10/26/2007 08:25:00*1.8794*1.8768*1.8796*1.8756
10/26/2007 08:30:00*1.87685*1.8768*1.8774*1.8758
10/26/2007 08:35:00*1.8767*1.8766*1.87745*1.876
10/26/2007 08:40:00*1.8766*1.8776*1.8779*1.8765
10/26/2007 08:45:00*1.8774*1.87775*1.87835*1.8766
10/26/2007 08:50:00*1.8775*1.8773*1.87805*1.8762
10/26/2007 08:55:00*1.8772*1.8773*1.87835*1.8768
10/26/2007 09:00:00*1.87745*1.87785*1.8781*1.8758
10/26/2007 09:05:00*1.8778*1.878*1.87845*1.8769
10/26/2007 09:10:00*1.8782*1.8786*1.87905*1.8775
10/26/2007 09:15:00*1.8789*1.8778*1.8793*1.8777
10/26/2007 09:20:00*1.8776*1.8772*1.8781*1.8766
10/26/2007 09:25:00*1.8772*1.8769*1.8778*1.8767
10/26/2007 09:30:00*1.8768*1.8765*1.8774*1.876
10/26/2007 09:35:00*1.8765*1.8759*1.877*1.8745
10/26/2007 09:40:00*1.8757*1.8758*1.8764*1.8752
10/26/2007 09:45:00*1.8759*1.8751*1.8761*1.87485
10/26/2007 09:50:00*1.8757*1.87695*1.8774*1.8745
10/26/2007 09:55:00*1.8769*1.87505*1.87695*1.87505
10/26/2007 10:00:00*1.8749*1.8736*1.8752*1.8727
10/26/2007 10:05:00*1.8737*1.87405*1.8748*1.8727
10/26/2007 10:10:00*1.8741*1.87345*1.87475*1.8731
10/26/2007 10:15:00*1.8735*1.8717*1.8736*1.8717
10/26/2007 10:20:00*1.8718*1.8744*1.875*1.8713
10/26/2007 10:25:00*1.8743*1.8762*1.87685*1.8734
10/26/2007 10:30:00*1.8761*1.8763*1.8766*1.8749
10/26/2007 10:35:00*1.8764*1.8755*1.8768*1.8741
10/26/2007 10:40:00*1.8757*1.87595*1.876*1.8747
10/26/2007 10:45:00*1.8764*1.8778*1.8778*1.8756
10/26/2007 10:50:00*1.8778*1.8767*1.8782*1.8764
10/26/2007 10:55:00*1.87665*1.87805*1.87805*1.8757
10/26/2007 11:00:00*1.878*1.8773*1.8792*1.8761
10/26/2007 11:05:00*1.8776*1.87835*1.8789*1.8772
10/26/2007 11:10:00*1.87855*1.877*1.87865*1.87685
10/26/2007 11:15:00*1.8766*1.8786*1.8787*1.8766
10/26/2007 11:20:00*1.8786*1.879*1.8796*1.8777
10/26/2007 11:25:00*1.8791*1.87985*1.8813*1.8783
10/26/2007 11:30:00*1.8787*1.87945*1.8806*1.8787
10/26/2007 11:35:00*1.87965*1.87875*1.8799*1.8783
10/26/2007 11:40:00*1.879*1.879*1.8794*1.8779
10/26/2007 11:45:00*1.8791*1.87885*1.8794*1.878
10/26/2007 11:50:00*1.8786*1.87955*1.88*1.8777
10/26/2007 11:55:00*1.8795*1.8804*1.8807*1.87935
10/26/2007 12:00:00*1.8803*1.8813*1.8816*1.8798
10/26/2007 12:05:00*1.88135*1.881*1.8822*1.8803
10/26/2007 12:10:00*1.88095*1.88265*1.88265*1.8804
10/26/2007 12:15:00*1.8826*1.8818*1.8828*1.8813
10/26/2007 12:20:00*1.8822*1.8834*1.8842*1.8809
10/26/2007 12:25:00*1.8838*1.8841*1.8848*1.8825
10/26/2007 12:30:00*1.88385*1.8826*1.8841*1.8825
10/26/2007 12:35:00*1.8827*1.8801*1.8828*1.8801
10/26/2007 12:40:00*1.8801*1.8807*1.8818*1.88
10/26/2007 12:45:00*1.8808*1.8804*1.8809*1.8791
10/26/2007 12:50:00*1.8804*1.8813*1.8817*1.8794
10/26/2007 12:55:00*1.88125*1.88005*1.882*1.8793
10/26/2007 13:00:00*1.8804*1.88035*1.8813*1.8794
10/26/2007 13:05:00*1.88025*1.8805*1.88215*1.88025
10/26/2007 13:10:00*1.8813*1.88115*1.8822*1.88
10/26/2007 13:15:00*1.8812*1.8811*1.8814*1.8799
10/26/2007 13:20:00*1.8802*1.8798*1.8811*1.87925
10/26/2007 13:25:00*1.87985*1.87935*1.88055*1.8783
10/26/2007 13:30:00*1.8793*1.8798*1.88155*1.8782
10/26/2007 13:35:00*1.8805*1.8804*1.881*1.8792
10/26/2007 13:40:00*1.8805*1.8792*1.8809*1.8784
10/26/2007 13:45:00*1.88*1.8787*1.8809*1.8782
10/26/2007 13:50:00*1.8788*1.8786*1.87965*1.8778
10/26/2007 13:55:00*1.8788*1.8791*1.8797*1.8778
10/26/2007 14:00:00*1.8796*1.878*1.8797*1.878
10/26/2007 14:05:00*1.8795*1.8788*1.8795*1.878
10/26/2007 14:10:00*1.8787*1.8779*1.879*1.877
10/26/2007 14:15:00*1.8781*1.8768*1.8781*1.8758
10/26/2007 14:20:00*1.877*1.8773*1.8778*1.8763
10/26/2007 14:25:00*1.8774*1.8756*1.8774*1.8752
10/26/2007 14:30:00*1.8758*1.8758*1.87675*1.8738
10/26/2007 14:35:00*1.876*1.87695*1.8775*1.8756
10/26/2007 14:40:00*1.8768*1.8767*1.87725*1.8758
10/26/2007 14:45:00*1.877*1.8774*1.8776*1.8761
10/26/2007 14:50:00*1.8776*1.8779*1.8782*1.8761
10/26/2007 14:55:00*1.8779*1.87805*1.87905*1.8766
10/26/2007 15:00:00*1.8783*1.8784*1.8786*1.8779
10/26/2007 15:05:00*1.8783*1.8786*1.87865*1.87505
10/26/2007 15:10:00*1.8791*1.878*1.8802*1.8779
10/26/2007 15:15:00*1.8779*1.87885*1.87965*1.8779
10/26/2007 15:20:00*1.879*1.8784*1.879*1.8776
10/26/2007 15:25:00*1.8782*1.8788*1.8792*1.8779
10/26/2007 15:30:00*1.87885*1.87955*1.8797*1.8783
10/26/2007 15:35:00*1.8797*1.87965*1.8797*1.8782
10/26/2007 15:40:00*1.8792*1.8789*1.8798*1.8783
10/26/2007 15:45:00*1.879*1.8766*1.879*1.87575
10/26/2007 15:50:00*1.8767*1.8755*1.87715*1.8754
10/26/2007 15:55:00*1.8756*1.8771*1.8775*1.8755
10/26/2007 16:00:00*1.8769*1.8772*1.87825*1.8769
10/26/2007 16:05:00*1.8773*1.8776*1.8777*1.8771
10/26/2007 16:10:00*1.8774*1.878*1.8787*1.8774
10/26/2007 16:15:00*1.878*1.8777*1.8782*1.8773
10/26/2007 16:20:00*1.8778*1.8787*1.8789*1.8777
10/26/2007 16:25:00*1.8786*1.8786*1.879*1.8781
10/26/2007 16:30:00*1.8786*1.8787*1.8789*1.8784
10/26/2007 16:35:00*1.8786*1.8788*1.879*1.8774
10/26/2007 16:40:00*1.8786*1.8787*1.8794*1.8783
10/26/2007 16:45:00*1.8788*1.8798*1.8798*1.8787
10/26/2007 16:50:00*1.8795*1.8794*1.8798*1.8785
10/26/2007 16:55:00*1.8793*1.8786*1.8796*1.8781
10/26/2007 17:00:00*1.8788*1.8786*1.8792*1.8784
