10/22/2007 17:05:00*1.8995*1.8988*1.8998*1.8979
10/22/2007 17:10:00*1.8987*1.89805*1.90095*1.89805
10/22/2007 17:15:00*1.8981*1.89855*1.8991*1.89805
10/22/2007 17:20:00*1.8984*1.89835*1.899*1.8982
10/22/2007 17:25:00*1.8981*1.89695*1.8988*1.89665
10/22/2007 17:30:00*1.897*1.897*1.8973*1.8965
10/22/2007 17:35:00*1.897*1.8972*1.8977*1.8965
10/22/2007 17:40:00*1.8973*1.8962*1.8974*1.8961
10/22/2007 17:45:00*1.8962*1.8966*1.897*1.8948
10/22/2007 17:50:00*1.8967*1.89615*1.8971*1.896
10/22/2007 17:55:00*1.8963*1.8954*1.8964*1.8951
10/22/2007 18:00:00*1.8956*1.89585*1.89695*1.89515
10/22/2007 18:05:00*1.896*1.8955*1.8963*1.8951
10/22/2007 18:10:00*1.8956*1.8965*1.8967*1.8955
10/22/2007 18:15:00*1.8968*1.89635*1.8971*1.8961
10/22/2007 18:20:00*1.8964*1.89365*1.8968*1.89355
10/22/2007 18:25:00*1.8934*1.8924*1.8938*1.8921
10/22/2007 18:30:00*1.8921*1.89315*1.8959*1.8914
10/22/2007 18:35:00*1.8932*1.89255*1.8938*1.892
10/22/2007 18:40:00*1.8926*1.8922*1.89285*1.8919
10/22/2007 18:45:00*1.8928*1.8933*1.894*1.8919
10/22/2007 18:50:00*1.8933*1.89375*1.8943*1.8931
10/22/2007 18:55:00*1.8939*1.89475*1.8948*1.8936
10/22/2007 19:00:00*1.8945*1.8943*1.8948*1.8939
10/22/2007 19:05:00*1.8944*1.8947*1.8951*1.8941
10/22/2007 19:10:00*1.8952*1.89455*1.8952*1.8925
10/22/2007 19:15:00*1.8942*1.8948*1.8953*1.8941
10/22/2007 19:20:00*1.895*1.8952*1.89575*1.8948
10/22/2007 19:25:00*1.8951*1.895*1.89545*1.8941
10/22/2007 19:30:00*1.8945*1.89395*1.895*1.8933
10/22/2007 19:35:00*1.8938*1.894*1.8943*1.89235
10/22/2007 19:40:00*1.8942*1.8956*1.89565*1.89375
10/22/2007 19:45:00*1.89575*1.8967*1.8973*1.8955
10/22/2007 19:50:00*1.8969*1.8966*1.8973*1.8955
10/22/2007 19:55:00*1.8965*1.8961*1.8967*1.8955
10/22/2007 20:00:00*1.8959*1.8953*1.8965*1.8951
10/22/2007 20:05:00*1.8957*1.8956*1.89615*1.8948
10/22/2007 20:10:00*1.8954*1.89715*1.8972*1.8953
10/22/2007 20:15:00*1.8978*1.89815*1.8985*1.8964
10/22/2007 20:20:00*1.8981*1.89695*1.8983*1.8962
10/22/2007 20:25:00*1.897*1.8968*1.897*1.8959
10/22/2007 20:30:00*1.89685*1.8964*1.8973*1.8962
10/22/2007 20:35:00*1.8964*1.8961*1.8966*1.8958
10/22/2007 20:40:00*1.8959*1.897*1.89775*1.8959
10/22/2007 20:45:00*1.8973*1.8967*1.89795*1.8967
10/22/2007 20:50:00*1.89695*1.89625*1.89705*1.8958
10/22/2007 20:55:00*1.89615*1.89665*1.89685*1.8957
10/22/2007 21:00:00*1.8968*1.89695*1.89805*1.8963
10/22/2007 21:05:00*1.8969*1.8957*1.897*1.8951
10/22/2007 21:10:00*1.8956*1.8956*1.8961*1.895
10/22/2007 21:15:00*1.8957*1.8955*1.8962*1.8947
10/22/2007 21:20:00*1.89575*1.89535*1.89645*1.8951
10/22/2007 21:25:00*1.8952*1.8965*1.89655*1.8951
10/22/2007 21:30:00*1.8967*1.8965*1.8969*1.896
10/22/2007 21:35:00*1.89665*1.8965*1.8969*1.8957
10/22/2007 21:40:00*1.8961*1.896*1.8968*1.8957
10/22/2007 21:45:00*1.8959*1.89695*1.8972*1.8956
10/22/2007 21:50:00*1.89705*1.8974*1.8978*1.8968
10/22/2007 21:55:00*1.89735*1.8956*1.8979*1.8956
10/22/2007 22:00:00*1.8957*1.89475*1.8964*1.8946
10/22/2007 22:05:00*1.89465*1.8937*1.8953*1.8934
10/22/2007 22:10:00*1.8938*1.89435*1.89475*1.8928
10/22/2007 22:15:00*1.8946*1.8938*1.8946*1.8932
10/22/2007 22:20:00*1.8941*1.8922*1.8941*1.8894
10/22/2007 22:25:00*1.89235*1.89055*1.8925*1.89035
10/22/2007 22:30:00*1.8905*1.8921*1.8924*1.89015
10/22/2007 22:35:00*1.89195*1.8926*1.8936*1.891
10/22/2007 22:40:00*1.89265*1.8917*1.8931*1.8912
10/22/2007 22:45:00*1.8916*1.8917*1.8926*1.8912
10/22/2007 22:50:00*1.8917*1.89095*1.8926*1.8904
10/22/2007 22:55:00*1.89095*1.89215*1.89305*1.8897
10/22/2007 23:00:00*1.8918*1.89185*1.89255*1.8915
10/22/2007 23:05:00*1.8921*1.89285*1.8936*1.89185
10/22/2007 23:10:00*1.8931*1.89305*1.8937*1.8928
10/22/2007 23:15:00*1.8934*1.8932*1.8938*1.8928
10/22/2007 23:20:00*1.89355*1.89315*1.89355*1.8926
10/22/2007 23:25:00*1.8928*1.89145*1.89335*1.8913
10/22/2007 23:30:00*1.8918*1.89235*1.89235*1.8914
10/22/2007 23:35:00*1.8921*1.891*1.8926*1.8907
10/22/2007 23:40:00*1.8909*1.891*1.8912*1.8898
10/22/2007 23:45:00*1.8911*1.8911*1.8917*1.8902
10/22/2007 23:50:00*1.8908*1.8911*1.8927*1.89075
10/22/2007 23:55:00*1.8916*1.8906*1.8918*1.8903
10/23/2007 00:00:00*1.8909*1.8902*1.8909*1.8898
10/23/2007 00:05:00*1.8902*1.88935*1.8912*1.8891
10/23/2007 00:10:00*1.88935*1.8888*1.8901*1.8884
10/23/2007 00:15:00*1.889*1.89025*1.8915*1.8886
10/23/2007 00:20:00*1.89025*1.89005*1.891*1.8887
10/23/2007 00:25:00*1.8903*1.8898*1.8907*1.8893
10/23/2007 00:30:00*1.8903*1.8898*1.89045*1.8891
10/23/2007 00:35:00*1.89*1.88965*1.8902*1.8891
10/23/2007 00:40:00*1.8895*1.8911*1.89215*1.8883
10/23/2007 00:45:00*1.8914*1.8945*1.8951*1.8903
10/23/2007 00:50:00*1.8944*1.8925*1.89455*1.8911
10/23/2007 00:55:00*1.8927*1.89275*1.8936*1.8914
10/23/2007 01:00:00*1.8926*1.8924*1.8934*1.8917
10/23/2007 01:05:00*1.89225*1.8909*1.8924*1.8899
10/23/2007 01:10:00*1.891*1.891*1.8918*1.8902
10/23/2007 01:15:00*1.8904*1.8908*1.8916*1.8899
10/23/2007 01:20:00*1.89085*1.8903*1.8911*1.8896
10/23/2007 01:25:00*1.89*1.89065*1.89145*1.8891
10/23/2007 01:30:00*1.8906*1.89105*1.89135*1.8896
10/23/2007 01:35:00*1.8907*1.88985*1.8914*1.8874
10/23/2007 01:40:00*1.8898*1.8885*1.88985*1.8874
10/23/2007 01:45:00*1.8885*1.8876*1.88945*1.8871
10/23/2007 01:50:00*1.88735*1.8893*1.89035*1.8869
10/23/2007 01:55:00*1.8892*1.88895*1.88955*1.8881
10/23/2007 02:00:00*1.889*1.889*1.8894*1.8885
10/23/2007 02:05:00*1.889*1.88665*1.8896*1.8852
10/23/2007 02:10:00*1.8868*1.88715*1.88795*1.8856
10/23/2007 02:15:00*1.8872*1.88705*1.88735*1.8856
10/23/2007 02:20:00*1.8871*1.88565*1.8874*1.8853
10/23/2007 02:25:00*1.8851*1.885*1.89095*1.8842
10/23/2007 02:30:00*1.8853*1.8859*1.8866*1.8844
10/23/2007 02:35:00*1.8855*1.88575*1.88645*1.8853
10/23/2007 02:40:00*1.886*1.8852*1.8862*1.8841
10/23/2007 02:45:00*1.8849*1.8876*1.8877*1.8849
10/23/2007 02:50:00*1.8874*1.8882*1.8888*1.8871
10/23/2007 02:55:00*1.8879*1.8882*1.8884*1.8869
10/23/2007 03:00:00*1.88835*1.8888*1.889*1.8874
10/23/2007 03:05:00*1.8889*1.88755*1.8895*1.88695
10/23/2007 03:10:00*1.8875*1.8895*1.89*1.8875
10/23/2007 03:15:00*1.8894*1.8894*1.89*1.8886
10/23/2007 03:20:00*1.88925*1.8906*1.89105*1.8883
10/23/2007 03:25:00*1.89085*1.8908*1.8915*1.8903
10/23/2007 03:30:00*1.8908*1.89205*1.8922*1.8894
10/23/2007 03:35:00*1.89195*1.8907*1.8923*1.8906
10/23/2007 03:40:00*1.89095*1.89275*1.89275*1.89055
10/23/2007 03:45:00*1.893*1.8909*1.893*1.8893
10/23/2007 03:50:00*1.8907*1.8907*1.89145*1.8901
10/23/2007 03:55:00*1.8906*1.8926*1.8931*1.8906
10/23/2007 04:00:00*1.8923*1.89235*1.8934*1.8915
10/23/2007 04:05:00*1.8924*1.89175*1.89285*1.8914
10/23/2007 04:10:00*1.8914*1.89255*1.8928*1.8912
10/23/2007 04:15:00*1.8926*1.89155*1.8935*1.8907
10/23/2007 04:20:00*1.8915*1.8908*1.8917*1.8902
10/23/2007 04:25:00*1.8906*1.89025*1.891*1.8892
10/23/2007 04:30:00*1.8897*1.8894*1.8908*1.88915
10/23/2007 04:35:00*1.88915*1.888*1.8898*1.887
10/23/2007 04:40:00*1.8878*1.88825*1.8888*1.8868
10/23/2007 04:45:00*1.8883*1.88945*1.88955*1.8878
10/23/2007 04:50:00*1.8893*1.8889*1.88985*1.8888
10/23/2007 04:55:00*1.8887*1.88925*1.88955*1.8876
10/23/2007 05:00:00*1.8894*1.8894*1.88995*1.8879
10/23/2007 05:05:00*1.8894*1.88935*1.8899*1.8887
10/23/2007 05:10:00*1.8892*1.8893*1.89*1.8889
10/23/2007 05:15:00*1.8893*1.8897*1.8899*1.8884
10/23/2007 05:20:00*1.8898*1.89*1.8907*1.8892
10/23/2007 05:25:00*1.8902*1.8899*1.8903*1.8893
10/23/2007 05:30:00*1.88995*1.89035*1.89125*1.889
10/23/2007 05:35:00*1.89035*1.8905*1.89125*1.89
10/23/2007 05:40:00*1.89055*1.89*1.89105*1.8897
10/23/2007 05:45:00*1.89005*1.89*1.89075*1.8897
10/23/2007 05:50:00*1.89*1.88895*1.8905*1.8885
10/23/2007 05:55:00*1.8889*1.8885*1.8895*1.8879
10/23/2007 06:00:00*1.8883*1.8891*1.88945*1.8879
10/23/2007 06:05:00*1.8893*1.8891*1.8893*1.8882
10/23/2007 06:10:00*1.889*1.8885*1.8896*1.8878
10/23/2007 06:15:00*1.88865*1.8892*1.8894*1.8878
10/23/2007 06:20:00*1.88925*1.891*1.8911*1.8881
10/23/2007 06:25:00*1.89105*1.89155*1.8919*1.8902
10/23/2007 06:30:00*1.8915*1.89105*1.8918*1.89075
10/23/2007 06:35:00*1.891*1.8912*1.8913*1.88995
10/23/2007 06:40:00*1.8908*1.89095*1.89145*1.8899
10/23/2007 06:45:00*1.8908*1.8912*1.8914*1.8906
10/23/2007 06:50:00*1.89135*1.8894*1.8914*1.889
10/23/2007 06:55:00*1.8898*1.8891*1.89*1.8887
10/23/2007 07:00:00*1.8891*1.886*1.8895*1.8859
10/23/2007 07:05:00*1.8858*1.888*1.8884*1.8858
10/23/2007 07:10:00*1.888*1.8881*1.8894*1.8874
10/23/2007 07:15:00*1.88825*1.88945*1.88945*1.8879
10/23/2007 07:20:00*1.8894*1.88825*1.89*1.8875
10/23/2007 07:25:00*1.8877*1.89035*1.8906*1.8876
10/23/2007 07:30:00*1.89045*1.8891*1.89045*1.8889
10/23/2007 07:35:00*1.8891*1.8906*1.8912*1.8891
10/23/2007 07:40:00*1.89055*1.8902*1.891*1.8894
10/23/2007 07:45:00*1.8907*1.89055*1.8914*1.8901
10/23/2007 07:50:00*1.8903*1.8897*1.8911*1.8897
10/23/2007 07:55:00*1.8898*1.88945*1.8911*1.8889
10/23/2007 08:00:00*1.8895*1.8919*1.8923*1.8888
10/23/2007 08:05:00*1.8918*1.8918*1.8933*1.89075
10/23/2007 08:10:00*1.8918*1.8905*1.8928*1.8901
10/23/2007 08:15:00*1.8904*1.8906*1.8914*1.8902
10/23/2007 08:20:00*1.8908*1.89*1.8913*1.8893
10/23/2007 08:25:00*1.8902*1.8898*1.8906*1.889
10/23/2007 08:30:00*1.8898*1.88945*1.89145*1.8881
10/23/2007 08:35:00*1.8894*1.8898*1.8904*1.8888
10/23/2007 08:40:00*1.89*1.8893*1.89*1.8873
10/23/2007 08:45:00*1.8891*1.8888*1.8911*1.8885
10/23/2007 08:50:00*1.8888*1.88855*1.8905*1.888
10/23/2007 08:55:00*1.8887*1.8886*1.88935*1.8878
10/23/2007 09:00:00*1.88855*1.8893*1.8896*1.8882
10/23/2007 09:05:00*1.8893*1.8874*1.8893*1.8871
10/23/2007 09:10:00*1.8876*1.88445*1.8876*1.8822
10/23/2007 09:15:00*1.8849*1.88505*1.8863*1.8837
10/23/2007 09:20:00*1.8862*1.8845*1.8862*1.8837
10/23/2007 09:25:00*1.8841*1.8845*1.88505*1.884
10/23/2007 09:30:00*1.8848*1.88605*1.8863*1.8845
10/23/2007 09:35:00*1.8862*1.88585*1.88645*1.8851
10/23/2007 09:40:00*1.8853*1.8855*1.8869*1.88495
10/23/2007 09:45:00*1.8855*1.8878*1.888*1.8855
10/23/2007 09:50:00*1.8878*1.8905*1.8915*1.8874
10/23/2007 09:55:00*1.8905*1.8901*1.8917*1.8894
10/23/2007 10:00:00*1.8902*1.8907*1.89185*1.88925
10/23/2007 10:05:00*1.8902*1.8907*1.89155*1.8898
10/23/2007 10:10:00*1.89045*1.8883*1.8907*1.8874
10/23/2007 10:15:00*1.8884*1.8888*1.8904*1.8878
10/23/2007 10:20:00*1.8886*1.8895*1.8915*1.8878
10/23/2007 10:25:00*1.89125*1.8917*1.8929*1.8895
10/23/2007 10:30:00*1.8917*1.8915*1.8922*1.8905
10/23/2007 10:35:00*1.8916*1.8919*1.8925*1.8908
10/23/2007 10:40:00*1.8917*1.892*1.89265*1.8914
10/23/2007 10:45:00*1.892*1.8917*1.8926*1.8905
10/23/2007 10:50:00*1.8919*1.89225*1.8932*1.8914
10/23/2007 10:55:00*1.8925*1.89345*1.8936*1.8906
10/23/2007 11:00:00*1.8935*1.8942*1.8948*1.8924
10/23/2007 11:05:00*1.8938*1.8932*1.8942*1.8929
10/23/2007 11:10:00*1.8931*1.8966*1.8968*1.8931
10/23/2007 11:15:00*1.8969*1.8973*1.8974*1.89225
10/23/2007 11:20:00*1.8978*1.8963*1.8978*1.8954
10/23/2007 11:25:00*1.896*1.897*1.8987*1.8957
10/23/2007 11:30:00*1.8975*1.8953*1.89765*1.8945
10/23/2007 11:35:00*1.8954*1.8979*1.8983*1.895
10/23/2007 11:40:00*1.898*1.89615*1.8986*1.8954
10/23/2007 11:45:00*1.896*1.8951*1.89635*1.8938
10/23/2007 11:50:00*1.8951*1.8941*1.89565*1.8932
10/23/2007 11:55:00*1.8941*1.89325*1.89495*1.8932
10/23/2007 12:00:00*1.89365*1.893*1.8941*1.89195
10/23/2007 12:05:00*1.8933*1.8918*1.8933*1.8915
10/23/2007 12:10:00*1.89165*1.89175*1.8925*1.8913
10/23/2007 12:15:00*1.892*1.89125*1.89275*1.8911
10/23/2007 12:20:00*1.8912*1.8903*1.8916*1.88795
10/23/2007 12:25:00*1.8902*1.88985*1.891*1.8891
10/23/2007 12:30:00*1.8898*1.8893*1.8903*1.8881
10/23/2007 12:35:00*1.8894*1.8883*1.8895*1.8872
10/23/2007 12:40:00*1.8883*1.887*1.8887*1.8862
10/23/2007 12:45:00*1.887*1.88465*1.8872*1.8846
10/23/2007 12:50:00*1.8845*1.88365*1.88585*1.8833
10/23/2007 12:55:00*1.8838*1.8873*1.88845*1.88365
10/23/2007 13:00:00*1.8877*1.8874*1.888*1.8852
10/23/2007 13:05:00*1.8873*1.88995*1.89125*1.887
10/23/2007 13:10:00*1.8901*1.88765*1.89155*1.8871
10/23/2007 13:15:00*1.8874*1.8868*1.88765*1.8863
10/23/2007 13:20:00*1.8865*1.8855*1.88735*1.8846
10/23/2007 13:25:00*1.8859*1.886*1.8865*1.8855
10/23/2007 13:30:00*1.8861*1.88695*1.88695*1.8855
10/23/2007 13:35:00*1.8868*1.8857*1.88715*1.8853
10/23/2007 13:40:00*1.8858*1.8856*1.8859*1.885
10/23/2007 13:45:00*1.886*1.88505*1.88615*1.8847
10/23/2007 13:50:00*1.885*1.88475*1.88555*1.8841
10/23/2007 13:55:00*1.885*1.8846*1.8853*1.8836
10/23/2007 14:00:00*1.8848*1.8845*1.8851*1.8843
10/23/2007 14:05:00*1.8844*1.884*1.88475*1.8836
10/23/2007 14:10:00*1.8841*1.88415*1.88445*1.883
10/23/2007 14:15:00*1.884*1.8845*1.8849*1.8832
10/23/2007 14:20:00*1.885*1.8852*1.88575*1.8845
10/23/2007 14:25:00*1.8851*1.8844*1.8852*1.8838
10/23/2007 14:30:00*1.8839*1.8839*1.8845*1.8813
10/23/2007 14:35:00*1.8839*1.8834*1.88505*1.8825
10/23/2007 14:40:00*1.8837*1.88425*1.8853*1.8832
10/23/2007 14:45:00*1.8846*1.88375*1.8852*1.8835
10/23/2007 14:50:00*1.88365*1.88445*1.8852*1.8827
10/23/2007 14:55:00*1.8844*1.88465*1.88505*1.8836
10/23/2007 15:00:00*1.88445*1.88455*1.88595*1.88425
10/23/2007 15:05:00*1.8848*1.8856*1.8863*1.88455
10/23/2007 15:10:00*1.8859*1.8859*1.88645*1.8855
10/23/2007 15:15:00*1.8861*1.88585*1.88625*1.8845
10/23/2007 15:20:00*1.88535*1.8852*1.8863*1.8852
10/23/2007 15:25:00*1.8851*1.88555*1.8856*1.885
10/23/2007 15:30:00*1.8848*1.88435*1.88555*1.8839
10/23/2007 15:35:00*1.8845*1.8831*1.8852*1.8821
10/23/2007 15:40:00*1.8833*1.88385*1.8846*1.8829
10/23/2007 15:45:00*1.8837*1.88285*1.8847*1.8825
10/23/2007 15:50:00*1.8828*1.8821*1.88285*1.8789
10/23/2007 15:55:00*1.8822*1.88145*1.88525*1.88125
10/23/2007 16:00:00*1.88155*1.8817*1.8818*1.88025
10/23/2007 16:05:00*1.8817*1.88255*1.883*1.8814
10/23/2007 16:10:00*1.8826*1.883*1.88345*1.88215
10/23/2007 16:15:00*1.8832*1.8832*1.884*1.8827
10/23/2007 16:20:00*1.88335*1.8835*1.8836*1.8828
10/23/2007 16:25:00*1.8832*1.88355*1.88365*1.8828
10/23/2007 16:30:00*1.8836*1.8835*1.8836*1.883
10/23/2007 16:35:00*1.8833*1.8833*1.8839*1.8821
10/23/2007 16:40:00*1.88335*1.8826*1.88505*1.8823
10/23/2007 16:45:00*1.8829*1.88365*1.88375*1.8823
10/23/2007 16:50:00*1.8835*1.8824*1.88375*1.8819
10/23/2007 16:55:00*1.88245*1.88275*1.88375*1.8821
10/23/2007 17:00:00*1.88255*1.88405*1.88435*1.8825
