10/21/2007 17:05:00*1.9217*1.9223*1.9228*1.9132
10/21/2007 17:10:00*1.9225*1.9237*1.9237*1.9222
10/21/2007 17:15:00*1.9236*1.9237*1.9241*1.923
10/21/2007 17:20:00*1.9238*1.9224*1.9238*1.9212
10/21/2007 17:25:00*1.9224*1.9209*1.9226*1.9209
10/21/2007 17:30:00*1.9221*1.9203*1.9229*1.9193
10/21/2007 17:35:00*1.9208*1.9194*1.9208*1.919
10/21/2007 17:40:00*1.9191*1.9206*1.92065*1.91655
10/21/2007 17:45:00*1.9204*1.92085*1.92165*1.9204
10/21/2007 17:50:00*1.9207*1.92265*1.9228*1.92055
10/21/2007 17:55:00*1.9222*1.9223*1.92275*1.9216
10/21/2007 18:00:00*1.9225*1.9231*1.9237*1.9223
10/21/2007 18:05:00*1.9231*1.92455*1.925*1.9225
10/21/2007 18:10:00*1.9244*1.9233*1.92525*1.9228
10/21/2007 18:15:00*1.9236*1.92525*1.92605*1.9233
10/21/2007 18:20:00*1.9252*1.92625*1.9265*1.9248
10/21/2007 18:25:00*1.9262*1.92655*1.92735*1.9258
10/21/2007 18:30:00*1.9265*1.9242*1.9268*1.9236
10/21/2007 18:35:00*1.9243*1.92445*1.9253*1.9238
10/21/2007 18:40:00*1.9247*1.9248*1.925*1.924
10/21/2007 18:45:00*1.9249*1.92845*1.92885*1.9245
10/21/2007 18:50:00*1.9286*1.92465*1.9291*1.92465
10/21/2007 18:55:00*1.9246*1.9259*1.926*1.9243
10/21/2007 19:00:00*1.9261*1.92665*1.9271*1.9254
10/21/2007 19:05:00*1.9265*1.9301*1.9301*1.9263
10/21/2007 19:10:00*1.9298*1.9302*1.931*1.9293
10/21/2007 19:15:00*1.93*1.9293*1.9302*1.9286
10/21/2007 19:20:00*1.9294*1.9293*1.93045*1.9288
10/21/2007 19:25:00*1.9293*1.9301*1.93045*1.92915
10/21/2007 19:30:00*1.93025*1.9298*1.9311*1.9294
10/21/2007 19:35:00*1.9298*1.9315*1.9319*1.9291
10/21/2007 19:40:00*1.93145*1.9346*1.93515*1.9314
10/21/2007 19:45:00*1.9347*1.93575*1.93725*1.9343
10/21/2007 19:50:00*1.9358*1.9408*1.94225*1.9355
10/21/2007 19:55:00*1.9406*1.9414*1.9419*1.9392
10/21/2007 20:00:00*1.9411*1.93565*1.9414*1.93525
10/21/2007 20:05:00*1.9357*1.93595*1.9384*1.9319
10/21/2007 20:10:00*1.9361*1.9355*1.9372*1.9355
10/21/2007 20:15:00*1.9358*1.9365*1.9371*1.934
10/21/2007 20:20:00*1.9361*1.93875*1.93975*1.9357
10/21/2007 20:25:00*1.9388*1.9367*1.9388*1.9364
10/21/2007 20:30:00*1.9371*1.9377*1.9403*1.9367
10/21/2007 20:35:00*1.9376*1.93485*1.938*1.9335
10/21/2007 20:40:00*1.9349*1.93505*1.9354*1.9337
10/21/2007 20:45:00*1.9349*1.9344*1.9363*1.9341
10/21/2007 20:50:00*1.9341*1.9347*1.93485*1.9338
10/21/2007 20:55:00*1.935*1.9336*1.93615*1.9332
10/21/2007 21:00:00*1.9341*1.9351*1.93535*1.933
10/21/2007 21:05:00*1.9353*1.9356*1.9371*1.9351
10/21/2007 21:10:00*1.9358*1.9363*1.93725*1.9352
10/21/2007 21:15:00*1.936*1.93445*1.9374*1.9341
10/21/2007 21:20:00*1.9344*1.9351*1.93605*1.9336
10/21/2007 21:25:00*1.935*1.9366*1.93695*1.9348
10/21/2007 21:30:00*1.9367*1.93465*1.93685*1.9337
10/21/2007 21:35:00*1.9346*1.9343*1.93605*1.9336
10/21/2007 21:40:00*1.9342*1.9345*1.9359*1.9334
10/21/2007 21:45:00*1.9351*1.93485*1.93535*1.9332
10/21/2007 21:50:00*1.9346*1.93435*1.93535*1.9334
10/21/2007 21:55:00*1.9343*1.9331*1.93435*1.9326
10/21/2007 22:00:00*1.9332*1.9339*1.9339*1.9328
10/21/2007 22:05:00*1.934*1.9337*1.9353*1.9328
10/21/2007 22:10:00*1.9335*1.9341*1.93475*1.9329
10/21/2007 22:15:00*1.9341*1.9338*1.9352*1.9332
10/21/2007 22:20:00*1.9345*1.9329*1.93505*1.9325
10/21/2007 22:25:00*1.9323*1.9334*1.934*1.9323
10/21/2007 22:30:00*1.93345*1.9314*1.93345*1.931
10/21/2007 22:35:00*1.93165*1.9305*1.9324*1.9301
10/21/2007 22:40:00*1.9307*1.9277*1.93075*1.9265
10/21/2007 22:45:00*1.9276*1.93015*1.931*1.9276
10/21/2007 22:50:00*1.9302*1.92885*1.93055*1.9278
10/21/2007 22:55:00*1.9287*1.928*1.92915*1.9276
10/21/2007 23:00:00*1.9279*1.9275*1.92885*1.9272
10/21/2007 23:05:00*1.9276*1.9273*1.9284*1.927
10/21/2007 23:10:00*1.9278*1.9267*1.92855*1.9267
10/21/2007 23:15:00*1.9268*1.9259*1.92685*1.9247
10/21/2007 23:20:00*1.92615*1.9263*1.9277*1.9258
10/21/2007 23:25:00*1.9267*1.926*1.9275*1.926
10/21/2007 23:30:00*1.9265*1.92595*1.92665*1.9255
10/21/2007 23:35:00*1.9257*1.9256*1.9265*1.9254
10/21/2007 23:40:00*1.9258*1.9251*1.9258*1.9248
10/21/2007 23:45:00*1.924*1.92355*1.92515*1.9225
10/21/2007 23:50:00*1.9235*1.9234*1.92435*1.9233
10/21/2007 23:55:00*1.9231*1.9235*1.92405*1.923
10/22/2007 00:00:00*1.92315*1.9231*1.92365*1.9229
10/22/2007 00:05:00*1.9232*1.92285*1.92385*1.9225
10/22/2007 00:10:00*1.9227*1.92325*1.92335*1.9213
10/22/2007 00:15:00*1.9226*1.92445*1.9245*1.9226
10/22/2007 00:20:00*1.9243*1.9243*1.92575*1.9238
10/22/2007 00:25:00*1.9244*1.92445*1.92575*1.9239
10/22/2007 00:30:00*1.924*1.9235*1.9249*1.923
10/22/2007 00:35:00*1.92355*1.9215*1.92405*1.9215
10/22/2007 00:40:00*1.92155*1.9216*1.92195*1.9188
10/22/2007 00:45:00*1.9215*1.9198*1.92195*1.9198
10/22/2007 00:50:00*1.92005*1.91895*1.92055*1.9165
10/22/2007 00:55:00*1.91905*1.92*1.9206*1.9188
10/22/2007 01:00:00*1.9201*1.9183*1.9202*1.918
10/22/2007 01:05:00*1.91835*1.9183*1.9212*1.9181
10/22/2007 01:10:00*1.9188*1.9207*1.9211*1.9182
10/22/2007 01:15:00*1.921*1.91955*1.9212*1.91955
10/22/2007 01:20:00*1.9199*1.921*1.92215*1.91955
10/22/2007 01:25:00*1.921*1.9246*1.92585*1.9201
10/22/2007 01:30:00*1.9244*1.9252*1.9255*1.9219
10/22/2007 01:35:00*1.9252*1.9253*1.9262*1.9237
10/22/2007 01:40:00*1.9254*1.9246*1.9255*1.92175
10/22/2007 01:45:00*1.9247*1.92435*1.9255*1.92375
10/22/2007 01:50:00*1.9244*1.9231*1.9248*1.92245
10/22/2007 01:55:00*1.9232*1.923*1.92355*1.9215
10/22/2007 02:00:00*1.9228*1.92235*1.92325*1.9215
10/22/2007 02:05:00*1.92245*1.9223*1.9237*1.9212
10/22/2007 02:10:00*1.9221*1.9224*1.92355*1.9216
10/22/2007 02:15:00*1.92245*1.92215*1.9231*1.92125
10/22/2007 02:20:00*1.9223*1.9198*1.9224*1.91915
10/22/2007 02:25:00*1.9199*1.91765*1.9203*1.9171
10/22/2007 02:30:00*1.9177*1.9144*1.9185*1.9143
10/22/2007 02:35:00*1.91435*1.91365*1.9151*1.9092
10/22/2007 02:40:00*1.91385*1.9175*1.9177*1.9126
10/22/2007 02:45:00*1.9173*1.9191*1.9193*1.9167
10/22/2007 02:50:00*1.919*1.92295*1.9231*1.9134
10/22/2007 02:55:00*1.9229*1.922*1.9232*1.9206
10/22/2007 03:00:00*1.922*1.92055*1.923*1.9202
10/22/2007 03:05:00*1.9205*1.92125*1.9213*1.9193
10/22/2007 03:10:00*1.9212*1.92415*1.92455*1.9188
10/22/2007 03:15:00*1.9245*1.9251*1.92545*1.9236
10/22/2007 03:20:00*1.92515*1.92265*1.92515*1.92265
10/22/2007 03:25:00*1.9228*1.92075*1.9233*1.9207
10/22/2007 03:30:00*1.9211*1.9203*1.9222*1.91915
10/22/2007 03:35:00*1.92*1.9197*1.9203*1.9183
10/22/2007 03:40:00*1.9197*1.9202*1.9212*1.919
10/22/2007 03:45:00*1.92*1.9212*1.9219*1.9198
10/22/2007 03:50:00*1.92075*1.9201*1.92145*1.9191
10/22/2007 03:55:00*1.9198*1.9199*1.92085*1.9189
10/22/2007 04:00:00*1.9202*1.9216*1.9218*1.9199
10/22/2007 04:05:00*1.9217*1.9206*1.922*1.92
10/22/2007 04:10:00*1.9207*1.9214*1.9218*1.9203
10/22/2007 04:15:00*1.9214*1.921*1.92235*1.9201
10/22/2007 04:20:00*1.9209*1.9218*1.92245*1.9204
10/22/2007 04:25:00*1.9214*1.9221*1.9229*1.9213
10/22/2007 04:30:00*1.922*1.9223*1.9231*1.9212
10/22/2007 04:35:00*1.9224*1.9229*1.9229*1.9207
10/22/2007 04:40:00*1.92295*1.92275*1.9236*1.9207
10/22/2007 04:45:00*1.9228*1.92145*1.923*1.9209
10/22/2007 04:50:00*1.9217*1.9225*1.9227*1.9204
10/22/2007 04:55:00*1.9225*1.9226*1.9229*1.9212
10/22/2007 05:00:00*1.9224*1.92285*1.9237*1.9213
10/22/2007 05:05:00*1.923*1.92325*1.92395*1.9224
10/22/2007 05:10:00*1.92315*1.9233*1.9236*1.9227
10/22/2007 05:15:00*1.9234*1.9226*1.9237*1.9222
10/22/2007 05:20:00*1.92275*1.9252*1.92655*1.9219
10/22/2007 05:25:00*1.9253*1.9252*1.9267*1.924
10/22/2007 05:30:00*1.9251*1.925*1.9255*1.9236
10/22/2007 05:35:00*1.9249*1.92415*1.92535*1.9239
10/22/2007 05:40:00*1.9241*1.9248*1.9248*1.9232
10/22/2007 05:45:00*1.9247*1.9267*1.9277*1.9239
10/22/2007 05:50:00*1.9269*1.9257*1.9273*1.9248
10/22/2007 05:55:00*1.9255*1.9254*1.9259*1.9235
10/22/2007 06:00:00*1.92555*1.9251*1.92565*1.9237
10/22/2007 06:05:00*1.9252*1.9231*1.9254*1.9227
10/22/2007 06:10:00*1.9232*1.9224*1.9238*1.9209
10/22/2007 06:15:00*1.9226*1.92465*1.92505*1.922
10/22/2007 06:20:00*1.9245*1.9246*1.92545*1.9235
10/22/2007 06:25:00*1.9249*1.9237*1.92515*1.9233
10/22/2007 06:30:00*1.9234*1.9223*1.9243*1.9216
10/22/2007 06:35:00*1.92215*1.9206*1.92275*1.9196
10/22/2007 06:40:00*1.9204*1.92115*1.9222*1.9187
10/22/2007 06:45:00*1.9209*1.92295*1.9252*1.9195
10/22/2007 06:50:00*1.9225*1.9217*1.9251*1.9209
10/22/2007 06:55:00*1.9217*1.9207*1.92525*1.9189
10/22/2007 07:00:00*1.9207*1.9233*1.9253*1.9186
10/22/2007 07:05:00*1.923*1.9181*1.9233*1.9179
10/22/2007 07:10:00*1.9184*1.9187*1.9212*1.9158
10/22/2007 07:15:00*1.9188*1.9235*1.924*1.9181
10/22/2007 07:20:00*1.92355*1.9226*1.9242*1.9202
10/22/2007 07:25:00*1.92275*1.9216*1.9232*1.9204
10/22/2007 07:30:00*1.9213*1.9218*1.92445*1.921
10/22/2007 07:35:00*1.9212*1.9199*1.9218*1.9191
10/22/2007 07:40:00*1.92005*1.91995*1.9219*1.9186
10/22/2007 07:45:00*1.9201*1.9165*1.9205*1.91585
10/22/2007 07:50:00*1.9166*1.9183*1.91945*1.9155
10/22/2007 07:55:00*1.9188*1.9174*1.91895*1.91645
10/22/2007 08:00:00*1.9177*1.91835*1.9193*1.9171
10/22/2007 08:05:00*1.9182*1.91805*1.92*1.9173
10/22/2007 08:10:00*1.9179*1.9167*1.9199*1.9166
10/22/2007 08:15:00*1.91675*1.9134*1.9175*1.913
10/22/2007 08:20:00*1.9137*1.91345*1.91545*1.9129
10/22/2007 08:25:00*1.9136*1.9135*1.9155*1.9121
10/22/2007 08:30:00*1.9137*1.9141*1.9147*1.9125
10/22/2007 08:35:00*1.91395*1.91395*1.915*1.9123
10/22/2007 08:40:00*1.914*1.9149*1.915*1.9129
10/22/2007 08:45:00*1.9151*1.91305*1.9151*1.9129
10/22/2007 08:50:00*1.9132*1.9109*1.9147*1.9105
10/22/2007 08:55:00*1.911*1.9118*1.9156*1.9095
10/22/2007 09:00:00*1.9117*1.913*1.91395*1.91
10/22/2007 09:05:00*1.9137*1.9159*1.9166*1.9127
10/22/2007 09:10:00*1.916*1.9148*1.91685*1.9148
10/22/2007 09:15:00*1.91495*1.9134*1.91565*1.9129
10/22/2007 09:20:00*1.9133*1.91375*1.91415*1.91045
10/22/2007 09:25:00*1.9134*1.9137*1.914*1.9118
10/22/2007 09:30:00*1.91365*1.9139*1.91515*1.9129
10/22/2007 09:35:00*1.9135*1.9149*1.9153*1.9135
10/22/2007 09:40:00*1.9145*1.91365*1.9153*1.9129
10/22/2007 09:45:00*1.9137*1.9119*1.91405*1.9106
10/22/2007 09:50:00*1.9119*1.9114*1.91235*1.9105
10/22/2007 09:55:00*1.91145*1.912*1.91265*1.9097
10/22/2007 10:00:00*1.9122*1.9117*1.91255*1.9098
10/22/2007 10:05:00*1.9114*1.91165*1.9129*1.9114
10/22/2007 10:10:00*1.91185*1.91135*1.9121*1.9108
10/22/2007 10:15:00*1.9115*1.9108*1.9116*1.9095
10/22/2007 10:20:00*1.9103*1.9117*1.91235*1.9094
10/22/2007 10:25:00*1.9118*1.9112*1.9122*1.9112
10/22/2007 10:30:00*1.9114*1.9107*1.91215*1.91
10/22/2007 10:35:00*1.9109*1.90865*1.9119*1.9075
10/22/2007 10:40:00*1.9084*1.9094*1.90965*1.9075
10/22/2007 10:45:00*1.90905*1.9096*1.9112*1.90885
10/22/2007 10:50:00*1.9094*1.9084*1.9098*1.9077
10/22/2007 10:55:00*1.90845*1.9093*1.9098*1.9082
10/22/2007 11:00:00*1.9093*1.909*1.9124*1.9078
10/22/2007 11:05:00*1.9092*1.91005*1.91135*1.9082
10/22/2007 11:10:00*1.91015*1.9115*1.9134*1.9099
10/22/2007 11:15:00*1.9119*1.9114*1.9122*1.91
10/22/2007 11:20:00*1.9115*1.91025*1.9125*1.9095
10/22/2007 11:25:00*1.9101*1.90975*1.9112*1.9093
10/22/2007 11:30:00*1.9091*1.9077*1.9101*1.9075
10/22/2007 11:35:00*1.9078*1.9073*1.90855*1.9069
10/22/2007 11:40:00*1.9076*1.9086*1.91075*1.9062
10/22/2007 11:45:00*1.9085*1.9091*1.9099*1.9077
10/22/2007 11:50:00*1.90945*1.90965*1.91025*1.9076
10/22/2007 11:55:00*1.9094*1.90805*1.90965*1.9062
10/22/2007 12:00:00*1.9079*1.9075*1.90935*1.9069
10/22/2007 12:05:00*1.9074*1.90895*1.9093*1.9073
10/22/2007 12:10:00*1.9091*1.9102*1.9105*1.9073
10/22/2007 12:15:00*1.9104*1.9104*1.91225*1.909
10/22/2007 12:20:00*1.9104*1.9107*1.91205*1.9099
10/22/2007 12:25:00*1.91065*1.9104*1.91185*1.9096
10/22/2007 12:30:00*1.91075*1.91*1.91115*1.9097
10/22/2007 12:35:00*1.9098*1.9064*1.91*1.9051
10/22/2007 12:40:00*1.9063*1.90745*1.9084*1.9057
10/22/2007 12:45:00*1.9074*1.907*1.90765*1.9052
10/22/2007 12:50:00*1.9065*1.9056*1.907*1.9039
10/22/2007 12:55:00*1.9057*1.9038*1.9057*1.9016
10/22/2007 13:00:00*1.9033*1.90375*1.9043*1.90235
10/22/2007 13:05:00*1.9027*1.9037*1.90425*1.9023
10/22/2007 13:10:00*1.9039*1.9046*1.90485*1.9025
10/22/2007 13:15:00*1.9051*1.9046*1.9053*1.9029
10/22/2007 13:20:00*1.9048*1.9039*1.9048*1.9025
10/22/2007 13:25:00*1.904*1.90505*1.90505*1.9033
10/22/2007 13:30:00*1.9049*1.902*1.90505*1.90135
10/22/2007 13:35:00*1.90195*1.902*1.9029*1.90055
10/22/2007 13:40:00*1.902*1.90415*1.9043*1.9015
10/22/2007 13:45:00*1.9044*1.9048*1.9055*1.904
10/22/2007 13:50:00*1.9046*1.9046*1.906*1.9037
10/22/2007 13:55:00*1.9047*1.9038*1.90475*1.9029
10/22/2007 14:00:00*1.9035*1.904*1.9045*1.9031
10/22/2007 14:05:00*1.9043*1.90455*1.9047*1.9033
10/22/2007 14:10:00*1.9047*1.9028*1.9051*1.9013
10/22/2007 14:15:00*1.9029*1.9021*1.9034*1.9007
10/22/2007 14:20:00*1.90225*1.90205*1.9033*1.9014
10/22/2007 14:25:00*1.9023*1.90345*1.9044*1.9013
10/22/2007 14:30:00*1.9036*1.90345*1.90365*1.9023
10/22/2007 14:35:00*1.9034*1.9023*1.9038*1.902
10/22/2007 14:40:00*1.9036*1.90455*1.90475*1.9023
10/22/2007 14:45:00*1.9047*1.9049*1.9059*1.9043
10/22/2007 14:50:00*1.90485*1.9054*1.9061*1.9041
10/22/2007 14:55:00*1.9054*1.90485*1.9055*1.9043
10/22/2007 15:00:00*1.9047*1.9066*1.9068*1.9046
10/22/2007 15:05:00*1.9064*1.907*1.90855*1.9054
10/22/2007 15:10:00*1.90685*1.907*1.9079*1.90585
10/22/2007 15:15:00*1.907*1.90815*1.90875*1.9069
10/22/2007 15:20:00*1.90835*1.90715*1.9085*1.90675
10/22/2007 15:25:00*1.9071*1.9072*1.908*1.9071
10/22/2007 15:30:00*1.9076*1.90755*1.908*1.9072
10/22/2007 15:35:00*1.9072*1.9062*1.90755*1.9057
10/22/2007 15:40:00*1.9062*1.9061*1.90675*1.9043
10/22/2007 15:45:00*1.9062*1.9041*1.9062*1.90365
10/22/2007 15:50:00*1.9042*1.9039*1.90465*1.9033
10/22/2007 15:55:00*1.9037*1.90375*1.90415*1.9029
10/22/2007 16:00:00*1.90365*1.9026*1.90375*1.9017
10/22/2007 16:05:00*1.9026*1.9023*1.90335*1.9017
10/22/2007 16:10:00*1.9022*1.9022*1.90295*1.9018
10/22/2007 16:15:00*1.9023*1.9015*1.90285*1.90015
10/22/2007 16:20:00*1.9004*1.89885*1.9015*1.8966
10/22/2007 16:25:00*1.8985*1.8986*1.8999*1.8979
10/22/2007 16:30:00*1.8986*1.8981*1.899*1.8975
10/22/2007 16:35:00*1.898*1.89665*1.89945*1.8966
10/22/2007 16:40:00*1.8964*1.89725*1.89775*1.8964
10/22/2007 16:45:00*1.8973*1.899*1.89905*1.897
10/22/2007 16:50:00*1.89925*1.89905*1.9002*1.8988
10/22/2007 16:55:00*1.899*1.8993*1.89975*1.8984
10/22/2007 17:00:00*1.8992*1.89935*1.9004*1.8985
