10/21/2007 14:05:00*1.9117*1.90455*1.9132*1.90455
10/21/2007 14:10:00*1.9046*1.9127*1.9127*1.90455
10/21/2007 14:15:00*1.9127*1.913*1.9132*1.9048
10/21/2007 14:20:00*1.913*1.9131*1.9131*1.905
10/21/2007 14:25:00*1.9135*1.9152*1.9152*1.90545
10/21/2007 14:30:00*1.9154*1.9074*1.9154*1.90715
10/21/2007 14:35:00*1.9152*1.9082*1.9161*1.9074
10/21/2007 14:40:00*1.90805*1.9092*1.9171*1.90795
10/21/2007 14:45:00*1.9167*1.9098*1.9181*1.9092
10/21/2007 14:50:00*1.9097*1.9088*1.9174*1.9084
10/21/2007 14:55:00*1.9169*1.9182*1.9201*1.90835
10/21/2007 15:00:00*1.9179*1.9137*1.9188*1.9136
10/21/2007 15:05:00*1.9143*1.9182*1.9183*1.9137
10/21/2007 15:10:00*1.9181*1.9157*1.9193*1.9155
10/21/2007 15:15:00*1.9157*1.9166*1.9181*1.9133
10/21/2007 15:20:00*1.9165*1.9174*1.9174*1.9161
10/21/2007 15:25:00*1.9176*1.9194*1.9194*1.9145
10/21/2007 15:30:00*1.9192*1.9188*1.9194*1.9186
10/21/2007 15:35:00*1.919*1.9185*1.919*1.9164
10/21/2007 15:40:00*1.9183*1.9183*1.9185*1.9179
10/21/2007 15:45:00*1.9184*1.9183*1.9189*1.9181
10/21/2007 15:50:00*1.9167*1.9176*1.9186*1.9165
10/21/2007 15:55:00*1.9176*1.9167*1.9176*1.9161
10/21/2007 16:00:00*1.9169*1.9174*1.9178*1.9167
10/21/2007 16:05:00*1.9172*1.9183*1.9187*1.9172
10/21/2007 16:10:00*1.9186*1.9178*1.9187*1.9176
10/21/2007 16:15:00*1.9179*1.9198*1.92*1.9178
10/21/2007 16:20:00*1.92*1.92*1.9202*1.9197
10/21/2007 16:25:00*1.9198*1.9198*1.92*1.9198
10/21/2007 16:30:00*1.9194*1.9196*1.92*1.9194
10/21/2007 16:35:00*1.9196*1.9199*1.9199*1.9195
10/21/2007 16:40:00*1.9192*1.9198*1.9199*1.9192
10/21/2007 16:45:00*1.9197*1.9196*1.9199*1.9196
10/21/2007 16:50:00*1.9198*1.9201*1.9202*1.9196
10/21/2007 16:55:00*1.92*1.9218*1.9221*1.92
10/21/2007 17:00:00*1.9217*1.9214*1.9223*1.9213
