10/18/2007 17:05:00*1.89505*1.8949*1.89595*1.8943
10/18/2007 17:10:00*1.89515*1.895*1.8953*1.8936
10/18/2007 17:15:00*1.8951*1.89405*1.89515*1.8935
10/18/2007 17:20:00*1.894*1.8939*1.89445*1.8929
10/18/2007 17:25:00*1.8941*1.894*1.8949*1.8939
10/18/2007 17:30:00*1.8945*1.89495*1.8963*1.894
10/18/2007 17:35:00*1.8954*1.8976*1.89865*1.89495
10/18/2007 17:40:00*1.8979*1.8981*1.90095*1.8974
10/18/2007 17:45:00*1.8982*1.8977*1.8982*1.8961
10/18/2007 17:50:00*1.8979*1.8979*1.8994*1.8967
10/18/2007 17:55:00*1.8981*1.8982*1.89855*1.8975
10/18/2007 18:00:00*1.8982*1.898*1.8984*1.8975
10/18/2007 18:05:00*1.8977*1.89715*1.8984*1.8966
10/18/2007 18:10:00*1.897*1.8955*1.8977*1.89325
10/18/2007 18:15:00*1.8955*1.897*1.89795*1.8933
10/18/2007 18:20:00*1.8968*1.89645*1.8971*1.8962
10/18/2007 18:25:00*1.8966*1.8976*1.89775*1.8964
10/18/2007 18:30:00*1.8975*1.8967*1.89815*1.8961
10/18/2007 18:35:00*1.8967*1.8957*1.89705*1.8952
10/18/2007 18:40:00*1.896*1.8956*1.8967*1.895
10/18/2007 18:45:00*1.8966*1.89645*1.8966*1.8956
10/18/2007 18:50:00*1.8963*1.89635*1.8967*1.896
10/18/2007 18:55:00*1.8966*1.89655*1.897*1.896
10/18/2007 19:00:00*1.8963*1.89665*1.8972*1.8958
10/18/2007 19:05:00*1.8969*1.8962*1.8973*1.8959
10/18/2007 19:10:00*1.89635*1.896*1.8965*1.8957
10/18/2007 19:15:00*1.896*1.89635*1.89635*1.8957
10/18/2007 19:20:00*1.8968*1.8968*1.8973*1.896
10/18/2007 19:25:00*1.8973*1.89695*1.8973*1.8964
10/18/2007 19:30:00*1.8967*1.8964*1.8975*1.8955
10/18/2007 19:35:00*1.8966*1.8974*1.89795*1.8963
10/18/2007 19:40:00*1.89765*1.89745*1.89815*1.8964
10/18/2007 19:45:00*1.8974*1.8956*1.89765*1.8954
10/18/2007 19:50:00*1.8959*1.8962*1.89705*1.8956
10/18/2007 19:55:00*1.8962*1.897*1.89715*1.8961
10/18/2007 20:00:00*1.89725*1.89795*1.90035*1.897
10/18/2007 20:05:00*1.8977*1.8984*1.90155*1.8969
10/18/2007 20:10:00*1.8984*1.89985*1.90145*1.89805
10/18/2007 20:15:00*1.8999*1.89865*1.90085*1.8984
10/18/2007 20:20:00*1.8986*1.89935*1.8994*1.8984
10/18/2007 20:25:00*1.8989*1.9003*1.90055*1.8988
10/18/2007 20:30:00*1.8999*1.90225*1.9025*1.8998
10/18/2007 20:35:00*1.9019*1.90395*1.9043*1.9017
10/18/2007 20:40:00*1.9039*1.90455*1.90515*1.9038
10/18/2007 20:45:00*1.9041*1.9037*1.9058*1.9034
10/18/2007 20:50:00*1.9037*1.9045*1.90545*1.9034
10/18/2007 20:55:00*1.9056*1.9029*1.9056*1.9025
10/18/2007 21:00:00*1.90315*1.90365*1.9039*1.9021
10/18/2007 21:05:00*1.9036*1.9038*1.9045*1.9029
10/18/2007 21:10:00*1.9037*1.9037*1.904*1.9021
10/18/2007 21:15:00*1.904*1.91515*1.92165*1.9034
10/18/2007 21:20:00*1.9154*1.91315*1.9169*1.9122
10/18/2007 21:25:00*1.9131*1.91345*1.9171*1.9122
10/18/2007 21:30:00*1.9135*1.91375*1.91765*1.913
10/18/2007 21:35:00*1.9138*1.9141*1.91525*1.9131
10/18/2007 21:40:00*1.9142*1.91245*1.9142*1.8839
10/18/2007 21:45:00*1.9124*1.9109*1.91295*1.9101
10/18/2007 21:50:00*1.9111*1.91025*1.91235*1.9084
10/18/2007 21:55:00*1.9104*1.9123*1.9134*1.9094
10/18/2007 22:00:00*1.91265*1.9109*1.91305*1.9106
10/18/2007 22:05:00*1.9118*1.9085*1.9118*1.9085
10/18/2007 22:10:00*1.9083*1.9066*1.90855*1.906
10/18/2007 22:15:00*1.9066*1.9057*1.907*1.9052
10/18/2007 22:20:00*1.9057*1.9073*1.90795*1.9053
10/18/2007 22:25:00*1.9075*1.908*1.9084*1.9071
10/18/2007 22:30:00*1.9081*1.90845*1.90855*1.9077
10/18/2007 22:35:00*1.9082*1.9089*1.91025*1.908
10/18/2007 22:40:00*1.9087*1.9084*1.90915*1.9072
10/18/2007 22:45:00*1.9085*1.90755*1.9089*1.9068
10/18/2007 22:50:00*1.9076*1.9075*1.90845*1.907
10/18/2007 22:55:00*1.9082*1.9069*1.90835*1.9064
10/18/2007 23:00:00*1.907*1.9084*1.90865*1.9065
10/18/2007 23:05:00*1.9081*1.90785*1.9096*1.9076
10/18/2007 23:10:00*1.908*1.9081*1.90825*1.9073
10/18/2007 23:15:00*1.90825*1.90845*1.90845*1.9078
10/18/2007 23:20:00*1.9083*1.90855*1.90905*1.9081
10/18/2007 23:25:00*1.9084*1.9083*1.90865*1.9074
10/18/2007 23:30:00*1.9084*1.9067*1.9084*1.9063
10/18/2007 23:35:00*1.90675*1.9078*1.90785*1.9064
10/18/2007 23:40:00*1.90785*1.9081*1.91015*1.9076
10/18/2007 23:45:00*1.9084*1.9094*1.9101*1.9074
10/18/2007 23:50:00*1.9097*1.9096*1.9104*1.9088
10/18/2007 23:55:00*1.9095*1.90795*1.9099*1.9073
10/19/2007 00:00:00*1.90785*1.9083*1.90935*1.9076
10/19/2007 00:05:00*1.90815*1.9125*1.9148*1.9072
10/19/2007 00:10:00*1.9122*1.91235*1.9133*1.9111
10/19/2007 00:15:00*1.91235*1.90965*1.91245*1.9093
10/19/2007 00:20:00*1.9093*1.90935*1.90985*1.9078
10/19/2007 00:25:00*1.9101*1.9106*1.91135*1.90935
10/19/2007 00:30:00*1.91105*1.9105*1.91115*1.9095
10/19/2007 00:35:00*1.9101*1.908*1.91055*1.9077
10/19/2007 00:40:00*1.90835*1.9092*1.9101*1.9078
10/19/2007 00:45:00*1.909*1.9086*1.9096*1.9074
10/19/2007 00:50:00*1.9088*1.9078*1.90895*1.9072
10/19/2007 00:55:00*1.9088*1.9087*1.9093*1.9075
10/19/2007 01:00:00*1.9089*1.90955*1.90995*1.9081
10/19/2007 01:05:00*1.9096*1.90925*1.9102*1.9081
10/19/2007 01:10:00*1.9096*1.9093*1.91045*1.9082
10/19/2007 01:15:00*1.9096*1.91065*1.91065*1.9079
10/19/2007 01:20:00*1.9104*1.91115*1.9121*1.9103
10/19/2007 01:25:00*1.9118*1.90995*1.9118*1.9084
10/19/2007 01:30:00*1.9095*1.90935*1.9108*1.9085
10/19/2007 01:35:00*1.9088*1.9124*1.91285*1.9088
10/19/2007 01:40:00*1.91255*1.91175*1.9131*1.9109
10/19/2007 01:45:00*1.9117*1.9137*1.9137*1.9112
10/19/2007 01:50:00*1.913*1.912*1.9176*1.912
10/19/2007 01:55:00*1.9121*1.9121*1.91525*1.9107
10/19/2007 02:00:00*1.9124*1.9095*1.91355*1.9095
10/19/2007 02:05:00*1.9097*1.90825*1.9108*1.90635
10/19/2007 02:10:00*1.9078*1.909*1.91055*1.9071
10/19/2007 02:15:00*1.909*1.9096*1.90975*1.9074
10/19/2007 02:20:00*1.9097*1.9093*1.9106*1.9083
10/19/2007 02:25:00*1.9093*1.9122*1.9125*1.9077
10/19/2007 02:30:00*1.9121*1.9157*1.9157*1.9111
10/19/2007 02:35:00*1.9158*1.91305*1.9174*1.9126
10/19/2007 02:40:00*1.91315*1.91335*1.9146*1.912
10/19/2007 02:45:00*1.9132*1.9124*1.915*1.9116
10/19/2007 02:50:00*1.9124*1.9128*1.9143*1.9105
10/19/2007 02:55:00*1.9132*1.9126*1.9143*1.912
10/19/2007 03:00:00*1.9125*1.9121*1.9128*1.9107
10/19/2007 03:05:00*1.912*1.91085*1.9146*1.9101
10/19/2007 03:10:00*1.9111*1.9111*1.9121*1.9097
10/19/2007 03:15:00*1.9116*1.9098*1.9129*1.9093
10/19/2007 03:20:00*1.90925*1.9071*1.9114*1.90695
10/19/2007 03:25:00*1.9073*1.90835*1.9088*1.9057
10/19/2007 03:30:00*1.9084*1.9084*1.9086*1.9068
10/19/2007 03:35:00*1.9082*1.9079*1.9093*1.9065
10/19/2007 03:40:00*1.9074*1.9059*1.9079*1.9045
10/19/2007 03:45:00*1.9059*1.9032*1.9066*1.9028
10/19/2007 03:50:00*1.9032*1.9018*1.9057*1.9016
10/19/2007 03:55:00*1.902*1.9003*1.9026*1.8999
10/19/2007 04:00:00*1.9002*1.89725*1.9013*1.8962
10/19/2007 04:05:00*1.8986*1.8972*1.8986*1.8955
10/19/2007 04:10:00*1.89745*1.895*1.89795*1.895
10/19/2007 04:15:00*1.8949*1.8969*1.8974*1.8949
10/19/2007 04:20:00*1.89665*1.8978*1.8983*1.8951
10/19/2007 04:25:00*1.8979*1.8975*1.89825*1.8968
10/19/2007 04:30:00*1.8976*1.8984*1.89865*1.8968
10/19/2007 04:35:00*1.8983*1.89805*1.8988*1.8966
10/19/2007 04:40:00*1.8982*1.9009*1.90125*1.897
10/19/2007 04:45:00*1.9006*1.8988*1.9011*1.8985
10/19/2007 04:50:00*1.8987*1.9001*1.90085*1.8979
10/19/2007 04:55:00*1.9003*1.901*1.9019*1.8993
10/19/2007 05:00:00*1.901*1.9002*1.902*1.8992
10/19/2007 05:05:00*1.9002*1.9001*1.9009*1.8989
10/19/2007 05:10:00*1.9004*1.8989*1.902*1.8984
10/19/2007 05:15:00*1.8989*1.8989*1.89985*1.8976
10/19/2007 05:20:00*1.8988*1.8987*1.8999*1.8984
10/19/2007 05:25:00*1.8995*1.8984*1.9*1.8982
10/19/2007 05:30:00*1.8984*1.8976*1.8986*1.896
10/19/2007 05:35:00*1.8971*1.8977*1.89825*1.8967
10/19/2007 05:40:00*1.8978*1.8979*1.8984*1.8961
10/19/2007 05:45:00*1.8977*1.8973*1.8991*1.8972
10/19/2007 05:50:00*1.89755*1.8978*1.8988*1.897
10/19/2007 05:55:00*1.8984*1.8985*1.89905*1.8978
10/19/2007 06:00:00*1.8987*1.89775*1.899*1.8972
10/19/2007 06:05:00*1.8978*1.89425*1.89825*1.8939
10/19/2007 06:10:00*1.8943*1.8952*1.8959*1.8936
10/19/2007 06:15:00*1.8952*1.895*1.8968*1.8946
10/19/2007 06:20:00*1.8948*1.8938*1.8966*1.8937
10/19/2007 06:25:00*1.894*1.8943*1.89525*1.893
10/19/2007 06:30:00*1.8946*1.8943*1.8958*1.8931
10/19/2007 06:35:00*1.89425*1.8934*1.8949*1.8925
10/19/2007 06:40:00*1.8933*1.89405*1.895*1.892
10/19/2007 06:45:00*1.8938*1.8935*1.89495*1.893
10/19/2007 06:50:00*1.89435*1.89455*1.89555*1.893
10/19/2007 06:55:00*1.8946*1.8951*1.8959*1.894
10/19/2007 07:00:00*1.8952*1.8947*1.89545*1.8933
10/19/2007 07:05:00*1.8947*1.89385*1.8948*1.8924
10/19/2007 07:10:00*1.8937*1.893*1.8945*1.8924
10/19/2007 07:15:00*1.8927*1.89315*1.8937*1.8922
10/19/2007 07:20:00*1.8929*1.8927*1.8941*1.892
10/19/2007 07:25:00*1.8925*1.8939*1.89415*1.892
10/19/2007 07:30:00*1.8939*1.8935*1.89415*1.8921
10/19/2007 07:35:00*1.8936*1.8958*1.89605*1.8925
10/19/2007 07:40:00*1.8956*1.8951*1.89625*1.8942
10/19/2007 07:45:00*1.8951*1.894*1.8956*1.8934
10/19/2007 07:50:00*1.89395*1.8953*1.8956*1.8933
10/19/2007 07:55:00*1.8952*1.89595*1.896*1.8937
10/19/2007 08:00:00*1.89575*1.8959*1.8965*1.8949
10/19/2007 08:05:00*1.8952*1.8966*1.8971*1.8946
10/19/2007 08:10:00*1.8969*1.8963*1.8977*1.8952
10/19/2007 08:15:00*1.8962*1.8957*1.8971*1.8952
10/19/2007 08:20:00*1.89565*1.8959*1.8962*1.895
10/19/2007 08:25:00*1.8962*1.8961*1.897*1.8946
10/19/2007 08:30:00*1.8963*1.8954*1.89675*1.8945
10/19/2007 08:35:00*1.8955*1.89605*1.89685*1.8944
10/19/2007 08:40:00*1.89615*1.8958*1.89655*1.8951
10/19/2007 08:45:00*1.8956*1.8958*1.8964*1.8952
10/19/2007 08:50:00*1.896*1.8951*1.89645*1.8941
10/19/2007 08:55:00*1.895*1.8949*1.89575*1.8943
10/19/2007 09:00:00*1.8951*1.8949*1.8951*1.8938
10/19/2007 09:05:00*1.8949*1.8949*1.89525*1.8934
10/19/2007 09:10:00*1.8949*1.8943*1.8954*1.8937
10/19/2007 09:15:00*1.8932*1.89335*1.89435*1.8927
10/19/2007 09:20:00*1.89335*1.8922*1.89355*1.8907
10/19/2007 09:25:00*1.892*1.8913*1.8931*1.8909
10/19/2007 09:30:00*1.89155*1.89195*1.8924*1.891
10/19/2007 09:35:00*1.8916*1.8953*1.89545*1.8916
10/19/2007 09:40:00*1.8953*1.8967*1.8974*1.8933
10/19/2007 09:45:00*1.8962*1.9015*1.9045*1.8962
10/19/2007 09:50:00*1.9015*1.899*1.9015*1.8981
10/19/2007 09:55:00*1.8998*1.8987*1.8998*1.8981
10/19/2007 10:00:00*1.8984*1.89805*1.8999*1.8976
10/19/2007 10:05:00*1.898*1.8995*1.9003*1.8967
10/19/2007 10:10:00*1.9003*1.8997*1.9031*1.8995
10/19/2007 10:15:00*1.8997*1.8981*1.90145*1.8981
10/19/2007 10:20:00*1.8981*1.8985*1.9003*1.8971
10/19/2007 10:25:00*1.8986*1.89705*1.8988*1.8952
10/19/2007 10:30:00*1.8968*1.897*1.8982*1.8963
10/19/2007 10:35:00*1.8973*1.9002*1.90055*1.897
10/19/2007 10:40:00*1.9008*1.8978*1.9013*1.8978
10/19/2007 10:45:00*1.898*1.9*1.90035*1.897
10/19/2007 10:50:00*1.9*1.8982*1.9022*1.8968
10/19/2007 10:55:00*1.8986*1.8987*1.8995*1.8971
10/19/2007 11:00:00*1.8987*1.9018*1.903*1.8984
10/19/2007 11:05:00*1.90125*1.90045*1.9018*1.8986
10/19/2007 11:10:00*1.9001*1.8998*1.9005*1.8988
10/19/2007 11:15:00*1.89965*1.89875*1.90035*1.8981
10/19/2007 11:20:00*1.8981*1.89875*1.8992*1.8972
10/19/2007 11:25:00*1.89825*1.9012*1.90175*1.898
10/19/2007 11:30:00*1.90125*1.89745*1.9015*1.8964
10/19/2007 11:35:00*1.89745*1.9019*1.9028*1.8969
10/19/2007 11:40:00*1.90185*1.8991*1.903*1.8976
10/19/2007 11:45:00*1.8989*1.89905*1.90085*1.8978
10/19/2007 11:50:00*1.8991*1.8978*1.90005*1.8976
10/19/2007 11:55:00*1.89795*1.89705*1.89825*1.8959
10/19/2007 12:00:00*1.89695*1.8969*1.8975*1.8962
10/19/2007 12:05:00*1.89735*1.8976*1.8981*1.8963
10/19/2007 12:10:00*1.898*1.89805*1.8983*1.8963
10/19/2007 12:15:00*1.89815*1.8976*1.8985*1.8959
10/19/2007 12:20:00*1.8974*1.8979*1.89965*1.8973
10/19/2007 12:25:00*1.8981*1.8976*1.8992*1.8969
10/19/2007 12:30:00*1.8973*1.898*1.89825*1.8955
10/19/2007 12:35:00*1.8981*1.8971*1.89825*1.897
10/19/2007 12:40:00*1.89725*1.8976*1.8984*1.8963
10/19/2007 12:45:00*1.8971*1.8965*1.89775*1.8956
10/19/2007 12:50:00*1.8969*1.89695*1.8973*1.8955
10/19/2007 12:55:00*1.8967*1.8973*1.89805*1.8955
10/19/2007 13:00:00*1.89765*1.897*1.89795*1.8965
10/19/2007 13:05:00*1.897*1.89685*1.89785*1.8958
10/19/2007 13:10:00*1.8963*1.8967*1.89695*1.8954
10/19/2007 13:15:00*1.8968*1.8973*1.8979*1.8959
10/19/2007 13:20:00*1.8964*1.8962*1.89775*1.8956
10/19/2007 13:25:00*1.8971*1.8993*1.89935*1.8958
10/19/2007 13:30:00*1.8995*1.9002*1.90115*1.8984
10/19/2007 13:35:00*1.9008*1.89825*1.9008*1.8962
10/19/2007 13:40:00*1.8983*1.8972*1.89895*1.8968
10/19/2007 13:45:00*1.898*1.897*1.8983*1.897
10/19/2007 13:50:00*1.8977*1.8983*1.8987*1.8955
10/19/2007 13:55:00*1.8991*1.8979*1.8991*1.897
10/19/2007 14:00:00*1.8971*1.8977*1.8983*1.8965
10/19/2007 14:05:00*1.8975*1.8987*1.89935*1.8972
10/19/2007 14:10:00*1.899*1.89845*1.8992*1.8977
10/19/2007 14:15:00*1.8981*1.8998*1.9002*1.8966
10/19/2007 14:20:00*1.8997*1.8996*1.9015*1.89755
10/19/2007 14:25:00*1.8996*1.9003*1.90155*1.8993
10/19/2007 14:30:00*1.8995*1.9002*1.9008*1.8975
10/19/2007 14:35:00*1.9004*1.8992*1.9006*1.8981
10/19/2007 14:40:00*1.899*1.897*1.9019*1.8964
10/19/2007 14:45:00*1.8968*1.8969*1.8983*1.896
10/19/2007 14:50:00*1.89705*1.89755*1.8982*1.8967
10/19/2007 14:55:00*1.8979*1.8981*1.8981*1.8956
10/19/2007 15:00:00*1.89805*1.9013*1.90285*1.89805
10/19/2007 15:05:00*1.9016*1.8997*1.9032*1.89895
10/19/2007 15:10:00*1.899*1.9009*1.9016*1.8989
10/19/2007 15:15:00*1.9014*1.9026*1.9027*1.9005
10/19/2007 15:20:00*1.9025*1.9017*1.9029*1.9015
10/19/2007 15:25:00*1.9013*1.9042*1.9057*1.9013
10/19/2007 15:30:00*1.90485*1.9036*1.90535*1.90345
10/19/2007 15:35:00*1.9037*1.90305*1.9049*1.903
10/19/2007 15:40:00*1.9031*1.9033*1.9053*1.90215
10/19/2007 15:45:00*1.90215*1.90315*1.9039*1.90135
10/19/2007 15:50:00*1.903*1.9076*1.90805*1.9029
10/19/2007 15:55:00*1.9079*1.9072*1.9082*1.9068
10/19/2007 16:00:00*1.9072*1.9107*1.91095*1.9069
10/19/2007 16:05:00*1.9105*1.9093*1.9115*1.9093
10/19/2007 16:10:00*1.9094*1.9106*1.9112*1.909
10/19/2007 16:15:00*1.911*1.9102*1.911*1.9082
10/19/2007 16:20:00*1.9103*1.9109*1.9111*1.9096
10/19/2007 16:25:00*1.9108*1.9102*1.9112*1.9091
10/19/2007 16:30:00*1.9103*1.9104*1.9107*1.9096
10/19/2007 16:35:00*1.9102*1.9116*1.9122*1.9099
10/19/2007 16:40:00*1.9113*1.9126*1.9126*1.9112
10/19/2007 16:45:00*1.9124*1.9129*1.9139*1.9122
10/19/2007 16:50:00*1.9128*1.9132*1.9143*1.9118
10/19/2007 16:55:00*1.9132*1.914*1.914*1.9097
10/19/2007 17:00:00*1.9138*1.9132*1.9157*1.9106
