10/16/2007 17:05:00*1.8994*1.8974*1.89975*1.8974
10/16/2007 17:10:00*1.89755*1.8972*1.8977*1.8962
10/16/2007 17:15:00*1.8972*1.8962*1.8982*1.8961
10/16/2007 17:20:00*1.8963*1.89645*1.8968*1.8962
10/16/2007 17:25:00*1.8964*1.898*1.8982*1.8963
10/16/2007 17:30:00*1.89805*1.89705*1.8982*1.8966
10/16/2007 17:35:00*1.897*1.89785*1.8981*1.8967
10/16/2007 17:40:00*1.8976*1.8978*1.8984*1.8969
10/16/2007 17:45:00*1.8978*1.8974*1.89805*1.8971
10/16/2007 17:50:00*1.8972*1.8967*1.8978*1.8962
10/16/2007 17:55:00*1.8964*1.89595*1.8967*1.895
10/16/2007 18:00:00*1.8957*1.8944*1.89615*1.8941
10/16/2007 18:05:00*1.894*1.8944*1.89525*1.8929
10/16/2007 18:10:00*1.8951*1.8945*1.8961*1.8944
10/16/2007 18:15:00*1.8945*1.8955*1.8964*1.8943
10/16/2007 18:20:00*1.8955*1.89615*1.8965*1.8955
10/16/2007 18:25:00*1.896*1.8962*1.8971*1.8954
10/16/2007 18:30:00*1.8961*1.89295*1.8964*1.8929
10/16/2007 18:35:00*1.8931*1.89335*1.89815*1.8924
10/16/2007 18:40:00*1.8936*1.89485*1.89485*1.8926
10/16/2007 18:45:00*1.8943*1.8947*1.8954*1.8939
10/16/2007 18:50:00*1.89505*1.89525*1.89605*1.8945
10/16/2007 18:55:00*1.8952*1.8947*1.896*1.8947
10/16/2007 19:00:00*1.8948*1.89585*1.8961*1.8945
10/16/2007 19:05:00*1.896*1.89595*1.89645*1.8956
10/16/2007 19:10:00*1.8957*1.8942*1.8965*1.8942
10/16/2007 19:15:00*1.8941*1.8937*1.8946*1.8932
10/16/2007 19:20:00*1.8936*1.8935*1.894*1.8933
10/16/2007 19:25:00*1.8935*1.8935*1.89535*1.8933
10/16/2007 19:30:00*1.8938*1.89315*1.894*1.893
10/16/2007 19:35:00*1.8936*1.89375*1.8942*1.89315
10/16/2007 19:40:00*1.8935*1.89365*1.8943*1.8932
10/16/2007 19:45:00*1.8933*1.8932*1.89415*1.893
10/16/2007 19:50:00*1.8932*1.89135*1.89365*1.8911
10/16/2007 19:55:00*1.8911*1.8908*1.89165*1.8895
10/16/2007 20:00:00*1.8906*1.8903*1.8914*1.8893
10/16/2007 20:05:00*1.8905*1.8874*1.89155*1.8869
10/16/2007 20:10:00*1.8877*1.89035*1.8941*1.88735
10/16/2007 20:15:00*1.8944*1.89565*1.898*1.89025
10/16/2007 20:20:00*1.89555*1.9005*1.9005*1.8947
10/16/2007 20:25:00*1.9008*1.904*1.904*1.89665
10/16/2007 20:30:00*1.9034*1.90145*1.9043*1.899
10/16/2007 20:35:00*1.90115*1.90165*1.903*1.8999
10/16/2007 20:40:00*1.90185*1.9027*1.9052*1.90145
10/16/2007 20:45:00*1.9049*1.9051*1.9059*1.9024
10/16/2007 20:50:00*1.9047*1.9046*1.90585*1.9031
10/16/2007 20:55:00*1.9037*1.9055*1.9055*1.9021
10/16/2007 21:00:00*1.9054*1.9016*1.9058*1.9001
10/16/2007 21:05:00*1.9035*1.90145*1.90545*1.90015
10/16/2007 21:10:00*1.901*1.9031*1.9031*1.9002
10/16/2007 21:15:00*1.9026*1.9052*1.9053*1.90075
10/16/2007 21:20:00*1.9044*1.90345*1.9052*1.9029
10/16/2007 21:25:00*1.903*1.9015*1.9035*1.9009
10/16/2007 21:30:00*1.9014*1.90155*1.9052*1.9005
10/16/2007 21:35:00*1.90435*1.90415*1.9053*1.90105
10/16/2007 21:40:00*1.90405*1.90455*1.90475*1.9037
10/16/2007 21:45:00*1.9041*1.9048*1.9056*1.9036
10/16/2007 21:50:00*1.9048*1.9047*1.9056*1.9033
10/16/2007 21:55:00*1.9047*1.90475*1.90525*1.9018
10/16/2007 22:00:00*1.9021*1.9023*1.90475*1.9017
10/16/2007 22:05:00*1.9029*1.9021*1.9032*1.9006
10/16/2007 22:10:00*1.90225*1.9007*1.90275*1.9001
10/16/2007 22:15:00*1.9012*1.9002*1.90205*1.9
10/16/2007 22:20:00*1.9004*1.89955*1.90075*1.8989
10/16/2007 22:25:00*1.89965*1.89915*1.89975*1.8976
10/16/2007 22:30:00*1.8979*1.8984*1.89915*1.8976
10/16/2007 22:35:00*1.8984*1.8983*1.8997*1.8976
10/16/2007 22:40:00*1.8981*1.8986*1.89895*1.8974
10/16/2007 22:45:00*1.89845*1.8982*1.8996*1.89765
10/16/2007 22:50:00*1.89835*1.89865*1.89945*1.8972
10/16/2007 22:55:00*1.89855*1.8957*1.8992*1.8954
10/16/2007 23:00:00*1.8958*1.89655*1.89795*1.8955
10/16/2007 23:05:00*1.8957*1.8956*1.897*1.8953
10/16/2007 23:10:00*1.8954*1.8933*1.89675*1.892
10/16/2007 23:15:00*1.8935*1.8943*1.8962*1.8925
10/16/2007 23:20:00*1.8949*1.8945*1.8953*1.8938
10/16/2007 23:25:00*1.8941*1.8965*1.8966*1.89395
10/16/2007 23:30:00*1.8962*1.8959*1.89655*1.89475
10/16/2007 23:35:00*1.8962*1.8949*1.8962*1.8947
10/16/2007 23:40:00*1.8948*1.89375*1.89505*1.8927
10/16/2007 23:45:00*1.8941*1.89505*1.8953*1.89275
10/16/2007 23:50:00*1.8949*1.895*1.8956*1.89415
10/16/2007 23:55:00*1.8949*1.8948*1.89545*1.89405
10/17/2007 00:00:00*1.8952*1.89615*1.89665*1.8946
10/17/2007 00:05:00*1.89625*1.8964*1.89715*1.8955
10/17/2007 00:10:00*1.89655*1.8982*1.8992*1.8953
10/17/2007 00:15:00*1.89825*1.8977*1.89875*1.8958
10/17/2007 00:20:00*1.8975*1.8977*1.8981*1.8962
10/17/2007 00:25:00*1.8978*1.89735*1.89865*1.8958
10/17/2007 00:30:00*1.8973*1.9015*1.90215*1.89555
10/17/2007 00:35:00*1.90155*1.90125*1.90265*1.9005
10/17/2007 00:40:00*1.9013*1.9016*1.9044*1.9001
10/17/2007 00:45:00*1.9018*1.9031*1.90495*1.9001
10/17/2007 00:50:00*1.9034*1.90085*1.90425*1.9006
10/17/2007 00:55:00*1.9013*1.9038*1.9042*1.8997
10/17/2007 01:00:00*1.90385*1.9047*1.9054*1.9028
10/17/2007 01:05:00*1.9047*1.908*1.90825*1.9034
10/17/2007 01:10:00*1.9081*1.90945*1.90955*1.9061
10/17/2007 01:15:00*1.9094*1.90785*1.9099*1.9072
10/17/2007 01:20:00*1.90785*1.91045*1.912*1.9075
10/17/2007 01:25:00*1.9107*1.90815*1.911*1.9076
10/17/2007 01:30:00*1.9086*1.9061*1.9088*1.9034
10/17/2007 01:35:00*1.9062*1.90775*1.91015*1.9052
10/17/2007 01:40:00*1.9078*1.90885*1.90905*1.9043
10/17/2007 01:45:00*1.9086*1.9093*1.9093*1.9066
10/17/2007 01:50:00*1.90955*1.90915*1.91115*1.9077
10/17/2007 01:55:00*1.909*1.90825*1.90955*1.9078
10/17/2007 02:00:00*1.908*1.9081*1.90885*1.906
10/17/2007 02:05:00*1.90835*1.908*1.909*1.9066
10/17/2007 02:10:00*1.9079*1.9094*1.9101*1.9069
10/17/2007 02:15:00*1.9098*1.9083*1.91055*1.9074
10/17/2007 02:20:00*1.9082*1.90905*1.91*1.9079
10/17/2007 02:25:00*1.9093*1.9075*1.9093*1.9069
10/17/2007 02:30:00*1.9073*1.90775*1.9082*1.9064
10/17/2007 02:35:00*1.90785*1.9083*1.9087*1.907
10/17/2007 02:40:00*1.9084*1.9076*1.90845*1.9067
10/17/2007 02:45:00*1.9079*1.90695*1.9086*1.9062
10/17/2007 02:50:00*1.90695*1.90565*1.90735*1.905
10/17/2007 02:55:00*1.9057*1.9071*1.90875*1.905
10/17/2007 03:00:00*1.9072*1.90745*1.9085*1.9056
10/17/2007 03:05:00*1.9075*1.9068*1.9083*1.9055
10/17/2007 03:10:00*1.9067*1.90805*1.9084*1.9058
10/17/2007 03:15:00*1.9081*1.9071*1.9081*1.9063
10/17/2007 03:20:00*1.9065*1.9075*1.9088*1.9056
10/17/2007 03:25:00*1.90775*1.9072*1.90865*1.9063
10/17/2007 03:30:00*1.9069*1.9065*1.90885*1.90615
10/17/2007 03:35:00*1.9067*1.90565*1.9074*1.905
10/17/2007 03:40:00*1.9056*1.90565*1.9068*1.9051
10/17/2007 03:45:00*1.9058*1.90565*1.9069*1.9048
10/17/2007 03:50:00*1.9058*1.903*1.9062*1.9028
10/17/2007 03:55:00*1.9028*1.9027*1.9041*1.90135
10/17/2007 04:00:00*1.9022*1.90125*1.9027*1.90015
10/17/2007 04:05:00*1.9014*1.90235*1.9029*1.9008
10/17/2007 04:10:00*1.9027*1.9022*1.9035*1.9015
10/17/2007 04:15:00*1.9029*1.9014*1.9035*1.8999
10/17/2007 04:20:00*1.9012*1.9027*1.9034*1.9001
10/17/2007 04:25:00*1.9025*1.904*1.9044*1.90165
10/17/2007 04:30:00*1.904*1.90295*1.9041*1.9022
10/17/2007 04:35:00*1.9017*1.9008*1.9034*1.9008
10/17/2007 04:40:00*1.9022*1.902*1.9029*1.9008
10/17/2007 04:45:00*1.9023*1.9011*1.9032*1.8996
10/17/2007 04:50:00*1.9*1.8998*1.9011*1.8989
10/17/2007 04:55:00*1.8997*1.8984*1.90065*1.8981
10/17/2007 05:00:00*1.8983*1.8966*1.8995*1.8944
10/17/2007 05:05:00*1.89645*1.9022*1.9023*1.8946
10/17/2007 05:10:00*1.9021*1.8999*1.9038*1.8994
10/17/2007 05:15:00*1.8996*1.89695*1.9001*1.8963
10/17/2007 05:20:00*1.8967*1.89775*1.8984*1.8963
10/17/2007 05:25:00*1.8973*1.8987*1.89895*1.8964
10/17/2007 05:30:00*1.8988*1.899*1.90075*1.897
10/17/2007 05:35:00*1.8977*1.8971*1.899*1.8961
10/17/2007 05:40:00*1.8971*1.8996*1.8996*1.8962
10/17/2007 05:45:00*1.8994*1.89945*1.90015*1.898
10/17/2007 05:50:00*1.8995*1.89775*1.89955*1.8967
10/17/2007 05:55:00*1.8981*1.8971*1.8981*1.8967
10/17/2007 06:00:00*1.8971*1.8979*1.89805*1.8956
10/17/2007 06:05:00*1.8976*1.89825*1.89825*1.8966
10/17/2007 06:10:00*1.8983*1.89805*1.8987*1.8971
10/17/2007 06:15:00*1.8988*1.8982*1.8988*1.8967
10/17/2007 06:20:00*1.89875*1.8978*1.89905*1.8969
10/17/2007 06:25:00*1.898*1.8986*1.8994*1.8972
10/17/2007 06:30:00*1.8984*1.9004*1.90055*1.898
10/17/2007 06:35:00*1.9001*1.90005*1.90085*1.8989
10/17/2007 06:40:00*1.9*1.8998*1.90065*1.8989
10/17/2007 06:45:00*1.9001*1.8986*1.9001*1.8979
10/17/2007 06:50:00*1.8989*1.8992*1.89975*1.8972
10/17/2007 06:55:00*1.8989*1.8996*1.8996*1.8977
10/17/2007 07:00:00*1.8994*1.8978*1.8996*1.8976
10/17/2007 07:05:00*1.8979*1.8968*1.8986*1.8966
10/17/2007 07:10:00*1.89665*1.8955*1.8979*1.8943
10/17/2007 07:15:00*1.8951*1.8928*1.8965*1.8904
10/17/2007 07:20:00*1.89295*1.89145*1.89355*1.8901
10/17/2007 07:25:00*1.8913*1.8918*1.89255*1.8902
10/17/2007 07:30:00*1.89195*1.8902*1.89205*1.89
10/17/2007 07:35:00*1.89025*1.88955*1.8903*1.8887
10/17/2007 07:40:00*1.8894*1.88935*1.8905*1.8884
10/17/2007 07:45:00*1.8894*1.8907*1.89085*1.8878
10/17/2007 07:50:00*1.8905*1.8912*1.8916*1.8898
10/17/2007 07:55:00*1.8908*1.8908*1.8924*1.89
10/17/2007 08:00:00*1.891*1.8916*1.892*1.8906
10/17/2007 08:05:00*1.8915*1.89025*1.8923*1.89
10/17/2007 08:10:00*1.8902*1.8905*1.89145*1.8897
10/17/2007 08:15:00*1.8905*1.8889*1.89165*1.8881
10/17/2007 08:20:00*1.88915*1.8895*1.8898*1.8881
10/17/2007 08:25:00*1.88975*1.89025*1.8903*1.8888
10/17/2007 08:30:00*1.89015*1.8909*1.8925*1.8895
10/17/2007 08:35:00*1.891*1.8933*1.8939*1.8909
10/17/2007 08:40:00*1.8933*1.8932*1.89415*1.8918
10/17/2007 08:45:00*1.893*1.8931*1.89365*1.8909
10/17/2007 08:50:00*1.8922*1.8922*1.8931*1.8908
10/17/2007 08:55:00*1.892*1.8927*1.894*1.8914
10/17/2007 09:00:00*1.8929*1.8939*1.89445*1.8927
10/17/2007 09:05:00*1.8938*1.8915*1.8948*1.8908
10/17/2007 09:10:00*1.8912*1.8898*1.8917*1.88845
10/17/2007 09:15:00*1.89*1.8898*1.891*1.8888
10/17/2007 09:20:00*1.8898*1.88485*1.8904*1.8847
10/17/2007 09:25:00*1.8849*1.88515*1.8868*1.884
10/17/2007 09:30:00*1.8852*1.8865*1.8867*1.8849
10/17/2007 09:35:00*1.8866*1.88565*1.8874*1.885
10/17/2007 09:40:00*1.88545*1.8834*1.88565*1.8827
10/17/2007 09:45:00*1.8834*1.8872*1.8875*1.8834
10/17/2007 09:50:00*1.8871*1.8891*1.88985*1.8869
10/17/2007 09:55:00*1.889*1.8884*1.88935*1.8876
10/17/2007 10:00:00*1.88835*1.89135*1.89205*1.8873
10/17/2007 10:05:00*1.8914*1.8908*1.89235*1.8898
10/17/2007 10:10:00*1.8905*1.88975*1.8917*1.8887
10/17/2007 10:15:00*1.8897*1.8889*1.8904*1.8875
10/17/2007 10:20:00*1.8889*1.88975*1.8908*1.8878
10/17/2007 10:25:00*1.8896*1.8893*1.89115*1.888
10/17/2007 10:30:00*1.88935*1.88895*1.8901*1.8883
10/17/2007 10:35:00*1.8888*1.88845*1.889*1.8874
10/17/2007 10:40:00*1.8886*1.8881*1.88895*1.8872
10/17/2007 10:45:00*1.8881*1.8885*1.8896*1.8877
10/17/2007 10:50:00*1.88875*1.889*1.89065*1.888
10/17/2007 10:55:00*1.8889*1.88955*1.89015*1.8873
10/17/2007 11:00:00*1.8895*1.88835*1.892*1.8881
10/17/2007 11:05:00*1.88855*1.8909*1.8929*1.8881
10/17/2007 11:10:00*1.8912*1.8917*1.893*1.8906
10/17/2007 11:15:00*1.8918*1.8906*1.89375*1.89005
10/17/2007 11:20:00*1.89035*1.8885*1.89085*1.8881
10/17/2007 11:25:00*1.8887*1.88935*1.89045*1.888
10/17/2007 11:30:00*1.8893*1.8883*1.88965*1.8873
10/17/2007 11:35:00*1.8879*1.8871*1.88905*1.8863
10/17/2007 11:40:00*1.8872*1.88645*1.8872*1.8836
10/17/2007 11:45:00*1.88655*1.8833*1.8869*1.8831
10/17/2007 11:50:00*1.8835*1.8845*1.8856*1.8828
10/17/2007 11:55:00*1.88455*1.88515*1.8853*1.8838
10/17/2007 12:00:00*1.8849*1.8855*1.8871*1.8841
10/17/2007 12:05:00*1.8858*1.88485*1.88645*1.8838
10/17/2007 12:10:00*1.8849*1.8865*1.8866*1.884
10/17/2007 12:30:00*1.8867*1.8878*1.8884*1.8865
10/17/2007 12:35:00*1.8873*1.889*1.889*1.8868
10/17/2007 12:40:00*1.889*1.8904*1.89125*1.8884
10/17/2007 12:45:00*1.8904*1.8895*1.8907*1.8885
10/17/2007 12:50:00*1.8893*1.889*1.8917*1.8884
10/17/2007 12:55:00*1.8892*1.8904*1.89085*1.8887
10/17/2007 13:00:00*1.8904*1.89345*1.89395*1.8893
10/17/2007 13:05:00*1.893*1.8942*1.89515*1.893
10/17/2007 13:10:00*1.89415*1.8954*1.8967*1.8934
10/17/2007 13:15:00*1.8955*1.89635*1.8978*1.8937
10/17/2007 13:20:00*1.8962*1.8954*1.8964*1.8934
10/17/2007 13:25:00*1.89565*1.8983*1.9007*1.8945
10/17/2007 13:30:00*1.89735*1.90035*1.90055*1.89625
10/17/2007 13:35:00*1.9003*1.89885*1.90075*1.8975
10/17/2007 13:40:00*1.8987*1.8978*1.8989*1.8965
10/17/2007 13:45:00*1.89785*1.89805*1.89875*1.8968
10/17/2007 13:50:00*1.8979*1.8985*1.8988*1.8975
10/17/2007 13:55:00*1.8985*1.9013*1.90295*1.8978
10/17/2007 14:00:00*1.9013*1.9048*1.9052*1.9013
10/17/2007 14:05:00*1.905*1.9046*1.906*1.9032
10/17/2007 14:10:00*1.9045*1.90235*1.90485*1.9007
10/17/2007 14:15:00*1.9017*1.9012*1.90235*1.8994
10/17/2007 14:20:00*1.9015*1.9025*1.9026*1.9007
10/17/2007 14:25:00*1.9015*1.9002*1.9025*1.9002
10/17/2007 14:30:00*1.90135*1.9007*1.90145*1.9002
10/17/2007 14:35:00*1.9007*1.90215*1.90295*1.8999
10/17/2007 14:40:00*1.9019*1.9018*1.90285*1.9008
10/17/2007 14:45:00*1.9017*1.90165*1.9026*1.9002
10/17/2007 14:50:00*1.9002*1.9001*1.90165*1.8993
10/17/2007 14:55:00*1.9*1.90055*1.9007*1.8993
10/17/2007 15:00:00*1.9005*1.8999*1.90105*1.8998
10/17/2007 15:05:00*1.8997*1.8977*1.90045*1.8977
10/17/2007 15:10:00*1.8978*1.8976*1.89885*1.8972
10/17/2007 15:15:00*1.8975*1.8974*1.89805*1.8965
10/17/2007 15:20:00*1.8972*1.89655*1.8974*1.8941
10/17/2007 15:25:00*1.8965*1.8972*1.89845*1.8964
10/17/2007 15:30:00*1.89795*1.8972*1.89795*1.8964
10/17/2007 15:35:00*1.8976*1.8981*1.89915*1.8972
10/17/2007 15:40:00*1.8979*1.89795*1.89845*1.8975
10/17/2007 15:45:00*1.8978*1.89695*1.89795*1.8964
10/17/2007 15:50:00*1.8947*1.89555*1.89695*1.8945
10/17/2007 15:55:00*1.8953*1.8938*1.89555*1.8924
10/17/2007 16:00:00*1.893*1.89155*1.89415*1.8899
10/17/2007 16:05:00*1.8909*1.89075*1.89175*1.88675
10/17/2007 16:10:00*1.8903*1.89005*1.89105*1.8882
10/17/2007 16:15:00*1.8901*1.88945*1.89065*1.8872
10/17/2007 16:20:00*1.8892*1.8892*1.88995*1.8887
10/17/2007 16:25:00*1.88965*1.88805*1.88985*1.8871
10/17/2007 16:30:00*1.888*1.8878*1.88905*1.8868
10/17/2007 16:35:00*1.8879*1.8903*1.89195*1.8875
10/17/2007 16:40:00*1.8906*1.89*1.89125*1.8897
10/17/2007 16:45:00*1.8901*1.89015*1.89065*1.8896
10/17/2007 16:50:00*1.8901*1.88975*1.89075*1.8894
10/17/2007 16:55:00*1.8892*1.889*1.89015*1.889
10/17/2007 17:00:00*1.88925*1.88875*1.89015*1.888
