10/15/2007 17:05:00*1.8652*1.8642*1.86525*1.8641
10/15/2007 17:10:00*1.86415*1.86385*1.86465*1.8636
10/15/2007 17:15:00*1.8638*1.86355*1.8642*1.86335
10/15/2007 17:20:00*1.8636*1.86345*1.864*1.8632
10/15/2007 17:25:00*1.8634*1.8638*1.8638*1.8629
10/15/2007 17:30:00*1.8635*1.86345*1.8645*1.8631
10/15/2007 17:35:00*1.8633*1.8635*1.8637*1.86305
10/15/2007 17:40:00*1.8634*1.8631*1.8639*1.8629
10/15/2007 17:45:00*1.8632*1.8631*1.8634*1.8627
10/15/2007 17:50:00*1.8631*1.863*1.8634*1.8629
10/15/2007 17:55:00*1.863*1.86265*1.8637*1.8625
10/15/2007 18:00:00*1.8629*1.8619*1.86315*1.8612
10/15/2007 18:05:00*1.8617*1.8614*1.862*1.8611
10/15/2007 18:10:00*1.8615*1.861*1.86175*1.8597
10/15/2007 18:15:00*1.861*1.8605*1.8612*1.8605
10/15/2007 18:20:00*1.8607*1.86045*1.86105*1.8602
10/15/2007 18:25:00*1.861*1.8628*1.86325*1.86035
10/15/2007 18:30:00*1.8628*1.8607*1.86305*1.8605
10/15/2007 18:35:00*1.861*1.8613*1.86195*1.8607
10/15/2007 18:40:00*1.86145*1.86145*1.8624*1.861
10/15/2007 18:45:00*1.8612*1.8615*1.8619*1.8612
10/15/2007 18:50:00*1.8619*1.8607*1.8619*1.8607
10/15/2007 18:55:00*1.8606*1.86*1.861*1.8598
10/15/2007 19:00:00*1.8602*1.85995*1.8606*1.8595
10/15/2007 19:05:00*1.8598*1.86035*1.8608*1.8597
10/15/2007 19:10:00*1.86035*1.86055*1.8615*1.8603
10/15/2007 19:15:00*1.8606*1.8616*1.8618*1.86025
10/15/2007 19:20:00*1.8615*1.8612*1.86175*1.861
10/15/2007 19:25:00*1.8608*1.86255*1.8634*1.8608
10/15/2007 19:30:00*1.863*1.86415*1.8643*1.8622
10/15/2007 19:35:00*1.8635*1.863*1.86415*1.8624
10/15/2007 19:40:00*1.86305*1.8623*1.8636*1.8623
10/15/2007 19:45:00*1.8634*1.8624*1.8634*1.862
10/15/2007 19:50:00*1.8624*1.8628*1.8631*1.86135
10/15/2007 19:55:00*1.8627*1.8622*1.8633*1.86185
10/15/2007 20:00:00*1.86255*1.86265*1.86325*1.8621
10/15/2007 20:05:00*1.8625*1.8616*1.86265*1.8613
10/15/2007 20:10:00*1.86185*1.86205*1.8627*1.8599
10/15/2007 20:15:00*1.8606*1.86025*1.86215*1.85955
10/15/2007 20:20:00*1.85965*1.8547*1.8629*1.8532
10/15/2007 20:25:00*1.8612*1.8607*1.86265*1.8547
10/15/2007 20:30:00*1.86135*1.861*1.86145*1.8603
10/15/2007 20:35:00*1.8612*1.8613*1.86305*1.8609
10/15/2007 20:40:00*1.8616*1.8623*1.8623*1.8611
10/15/2007 20:45:00*1.8619*1.8625*1.8641*1.8613
10/15/2007 20:50:00*1.8626*1.8635*1.8657*1.86205
10/15/2007 20:55:00*1.8635*1.8637*1.8646*1.8635
10/15/2007 21:00:00*1.86425*1.8647*1.8653*1.8635
10/15/2007 21:05:00*1.8653*1.86555*1.8671*1.86365
10/15/2007 21:10:00*1.8671*1.8683*1.8688*1.86535
10/15/2007 21:15:00*1.8653*1.8641*1.86865*1.864
10/15/2007 21:20:00*1.8648*1.8643*1.86505*1.8637
10/15/2007 21:25:00*1.8643*1.8647*1.86515*1.864
10/15/2007 21:30:00*1.86465*1.8644*1.86495*1.864
10/15/2007 21:35:00*1.8643*1.86385*1.86465*1.8634
10/15/2007 21:40:00*1.864*1.8632*1.86435*1.8629
10/15/2007 21:45:00*1.8625*1.8637*1.86405*1.8625
10/15/2007 21:50:00*1.86385*1.86415*1.8647*1.8634
10/15/2007 21:55:00*1.8637*1.8627*1.86435*1.8624
10/15/2007 22:00:00*1.8628*1.8626*1.86355*1.8616
10/15/2007 22:05:00*1.8624*1.86165*1.8626*1.8612
10/15/2007 22:10:00*1.8617*1.8621*1.8625*1.8615
10/15/2007 22:15:00*1.8619*1.86355*1.8638*1.86165
10/15/2007 22:20:00*1.86365*1.86395*1.8648*1.86305
10/15/2007 22:25:00*1.8642*1.8644*1.865*1.86395
10/15/2007 22:30:00*1.86435*1.86355*1.8644*1.8628
10/15/2007 22:35:00*1.8619*1.864*1.8643*1.8616
10/15/2007 22:40:00*1.864*1.8646*1.8658*1.8625
10/15/2007 22:45:00*1.8647*1.8646*1.8648*1.8633
10/15/2007 22:50:00*1.8647*1.8654*1.8657*1.8646
10/15/2007 22:55:00*1.8656*1.8644*1.8656*1.8636
10/15/2007 23:00:00*1.8641*1.8646*1.8647*1.8636
10/15/2007 23:05:00*1.8646*1.8637*1.8647*1.8635
10/15/2007 23:10:00*1.8639*1.8646*1.8649*1.8634
10/15/2007 23:15:00*1.8648*1.863*1.8648*1.8623
10/15/2007 23:20:00*1.8631*1.863*1.86315*1.8626
10/15/2007 23:25:00*1.8631*1.8628*1.8634*1.8624
10/15/2007 23:30:00*1.86265*1.863*1.8632*1.8622
10/15/2007 23:35:00*1.863*1.86345*1.864*1.863
10/15/2007 23:40:00*1.8633*1.8627*1.8636*1.86265
10/15/2007 23:45:00*1.8626*1.86335*1.8637*1.86135
10/15/2007 23:50:00*1.8633*1.8635*1.8643*1.8632
10/15/2007 23:55:00*1.8634*1.863*1.8637*1.8629
10/16/2007 00:00:00*1.8632*1.8629*1.86335*1.8627
10/16/2007 00:05:00*1.863*1.8636*1.86385*1.8628
10/16/2007 00:10:00*1.8635*1.86365*1.8639*1.863
10/16/2007 00:15:00*1.8638*1.8646*1.8651*1.8626
10/16/2007 00:20:00*1.86465*1.86455*1.8657*1.8633
10/16/2007 00:25:00*1.8645*1.8641*1.8647*1.8633
10/16/2007 00:30:00*1.8639*1.8644*1.86495*1.8635
10/16/2007 00:35:00*1.8641*1.8655*1.8669*1.864
10/16/2007 00:40:00*1.8658*1.8658*1.86655*1.8646
10/16/2007 00:45:00*1.8659*1.8647*1.8668*1.8646
10/16/2007 00:50:00*1.8647*1.8646*1.8652*1.8638
10/16/2007 00:55:00*1.8649*1.8649*1.8656*1.8643
10/16/2007 01:00:00*1.8647*1.8643*1.8652*1.8639
10/16/2007 01:05:00*1.86455*1.865*1.8652*1.85445
10/16/2007 01:10:00*1.8651*1.8661*1.867*1.8559
10/16/2007 01:15:00*1.8661*1.8654*1.8666*1.85485
10/16/2007 01:20:00*1.8653*1.86545*1.8657*1.8643
10/16/2007 01:25:00*1.8653*1.8654*1.8659*1.8547
10/16/2007 01:30:00*1.8653*1.86455*1.8664*1.8554
10/16/2007 01:35:00*1.8647*1.86455*1.86545*1.8543
10/16/2007 01:40:00*1.8646*1.8654*1.8657*1.8545
10/16/2007 01:45:00*1.8652*1.8655*1.8663*1.8561
10/16/2007 01:50:00*1.856*1.86545*1.866*1.8547
10/16/2007 01:55:00*1.865*1.8628*1.8657*1.855
10/16/2007 02:00:00*1.8631*1.8633*1.86395*1.85225
10/16/2007 02:05:00*1.8632*1.86285*1.8636*1.8534
10/16/2007 02:10:00*1.8629*1.8643*1.8647*1.85315
10/16/2007 02:15:00*1.8642*1.8638*1.86475*1.85305
10/16/2007 02:20:00*1.8639*1.8628*1.8646*1.853
10/16/2007 02:25:00*1.8637*1.8628*1.8642*1.8624
10/16/2007 02:30:00*1.8637*1.8631*1.8646*1.85365
10/16/2007 02:35:00*1.8631*1.86315*1.8646*1.85265
10/16/2007 02:40:00*1.8632*1.8639*1.8648*1.85285
10/16/2007 02:45:00*1.8637*1.8634*1.8641*1.8531
10/16/2007 02:50:00*1.8635*1.8647*1.865*1.85445
10/16/2007 02:55:00*1.8643*1.86665*1.867*1.85555
10/16/2007 03:00:00*1.8666*1.86755*1.8689*1.8573
10/16/2007 03:05:00*1.8676*1.8713*1.8715*1.8577
10/16/2007 03:10:00*1.8712*1.872*1.8743*1.8695
10/16/2007 03:15:00*1.8719*1.8801*1.8819*1.8714
10/16/2007 03:20:00*1.8801*1.88645*1.8913*1.8766
10/16/2007 03:25:00*1.8862*1.8968*1.897*1.884
10/16/2007 03:30:00*1.8966*1.891*1.8977*1.8878
10/16/2007 03:35:00*1.891*1.90465*1.90465*1.8885
10/16/2007 03:40:00*1.9037*1.89885*1.91025*1.8925
10/16/2007 03:45:00*1.8987*1.9009*1.9019*1.8945
10/16/2007 03:50:00*1.9007*1.8958*1.9011*1.8939
10/16/2007 03:55:00*1.896*1.8947*1.8965*1.8905
10/16/2007 04:00:00*1.8924*1.8929*1.8952*1.8916
10/16/2007 04:05:00*1.89255*1.89165*1.8937*1.891
10/16/2007 04:10:00*1.8912*1.8934*1.8941*1.891
10/16/2007 04:15:00*1.893*1.8912*1.8947*1.8911
10/16/2007 04:20:00*1.89175*1.8883*1.89175*1.8875
10/16/2007 04:25:00*1.8885*1.89145*1.89205*1.8876
10/16/2007 04:30:00*1.8905*1.8893*1.8915*1.8883
10/16/2007 04:35:00*1.8894*1.8871*1.8905*1.8867
10/16/2007 04:40:00*1.88725*1.8865*1.88795*1.88245
10/16/2007 04:45:00*1.8863*1.8919*1.8922*1.8853
10/16/2007 04:50:00*1.8919*1.89085*1.89255*1.8903
10/16/2007 04:55:00*1.8909*1.8908*1.89205*1.88965
10/16/2007 05:00:00*1.8909*1.88955*1.89145*1.8888
10/16/2007 05:05:00*1.8892*1.89005*1.8905*1.8887
10/16/2007 05:10:00*1.8901*1.89145*1.8926*1.8889
10/16/2007 05:15:00*1.8915*1.8924*1.8927*1.8902
10/16/2007 05:20:00*1.89245*1.89495*1.8957*1.8916
10/16/2007 05:25:00*1.8948*1.8964*1.8971*1.8943
10/16/2007 05:30:00*1.89635*1.8977*1.9003*1.89535
10/16/2007 05:35:00*1.8953*1.8947*1.8981*1.89435
10/16/2007 05:40:00*1.8948*1.8945*1.8967*1.89285
10/16/2007 05:45:00*1.8944*1.8954*1.89645*1.8929
10/16/2007 05:50:00*1.8953*1.89695*1.8979*1.8941
10/16/2007 05:55:00*1.8969*1.8968*1.8982*1.8956
10/16/2007 06:00:00*1.8968*1.8979*1.8985*1.8957
10/16/2007 06:05:00*1.89795*1.897*1.89825*1.896
10/16/2007 06:10:00*1.89665*1.89785*1.8984*1.8959
10/16/2007 06:15:00*1.8978*1.8976*1.8981*1.8963
10/16/2007 06:20:00*1.89765*1.89935*1.89995*1.8974
10/16/2007 06:25:00*1.8991*1.8975*1.8995*1.8968
10/16/2007 06:30:00*1.8974*1.8981*1.8988*1.8968
10/16/2007 06:35:00*1.8982*1.899*1.8993*1.8973
10/16/2007 06:40:00*1.8983*1.8988*1.89985*1.8983
10/16/2007 06:45:00*1.8989*1.8968*1.90035*1.8968
10/16/2007 06:50:00*1.8968*1.89445*1.8977*1.89445
10/16/2007 06:55:00*1.8945*1.89315*1.89575*1.893
10/16/2007 07:00:00*1.8932*1.89055*1.8946*1.8882
10/16/2007 07:05:00*1.8906*1.8946*1.89565*1.8902
10/16/2007 07:10:00*1.89465*1.8945*1.8954*1.8932
10/16/2007 07:15:00*1.8943*1.8968*1.8972*1.8941
10/16/2007 07:20:00*1.8971*1.8972*1.89845*1.895
10/16/2007 07:25:00*1.8962*1.89845*1.8989*1.8962
10/16/2007 07:30:00*1.89845*1.89235*1.8988*1.89215
10/16/2007 07:35:00*1.8924*1.8929*1.8933*1.8919
10/16/2007 07:40:00*1.89265*1.8934*1.89435*1.8922
10/16/2007 07:45:00*1.8939*1.8947*1.89495*1.893
10/16/2007 07:50:00*1.8946*1.89445*1.8963*1.8937
10/16/2007 07:55:00*1.8949*1.89445*1.8949*1.8907
10/16/2007 08:00:00*1.8942*1.8931*1.8945*1.89245
10/16/2007 08:05:00*1.8931*1.8938*1.8939*1.89185
10/16/2007 08:10:00*1.8936*1.89275*1.8945*1.89255
10/16/2007 08:15:00*1.8928*1.8934*1.8936*1.8911
10/16/2007 08:20:00*1.8931*1.8936*1.8942*1.8926
10/16/2007 08:25:00*1.8934*1.8943*1.89475*1.893
10/16/2007 08:30:00*1.89405*1.896*1.8961*1.8936
10/16/2007 08:35:00*1.89565*1.89515*1.8966*1.894
10/16/2007 08:40:00*1.8948*1.8949*1.8952*1.89355
10/16/2007 08:45:00*1.8947*1.8968*1.897*1.8937
10/16/2007 08:50:00*1.8966*1.8965*1.8971*1.89465
10/16/2007 08:55:00*1.8965*1.8978*1.8983*1.8965
10/16/2007 09:00:00*1.8976*1.8963*1.8981*1.8957
10/16/2007 09:05:00*1.8962*1.896*1.8998*1.89515
10/16/2007 09:10:00*1.89605*1.8984*1.89885*1.8944
10/16/2007 09:15:00*1.8982*1.899*1.89905*1.8968
10/16/2007 09:20:00*1.8991*1.8971*1.8992*1.8956
10/16/2007 09:25:00*1.89715*1.89755*1.8996*1.8952
10/16/2007 09:30:00*1.8976*1.89695*1.8984*1.8963
10/16/2007 09:35:00*1.8972*1.89605*1.8976*1.8957
10/16/2007 09:40:00*1.896*1.9014*1.902*1.8956
10/16/2007 09:45:00*1.9018*1.9076*1.9083*1.8993
10/16/2007 09:50:00*1.9075*1.9041*1.9076*1.9034
10/16/2007 09:55:00*1.9035*1.90495*1.9062*1.9035
10/16/2007 10:00:00*1.905*1.9046*1.9064*1.9037
10/16/2007 10:05:00*1.90575*1.90975*1.9111*1.9046
10/16/2007 10:10:00*1.9095*1.9079*1.9108*1.9055
10/16/2007 10:15:00*1.9076*1.9089*1.9093*1.907
10/16/2007 10:20:00*1.90915*1.9091*1.91095*1.90855
10/16/2007 10:25:00*1.90915*1.9098*1.9105*1.9071
10/16/2007 10:30:00*1.9094*1.9137*1.9158*1.908
10/16/2007 10:35:00*1.91395*1.9093*1.91435*1.9092
10/16/2007 10:40:00*1.9096*1.9126*1.9132*1.909
10/16/2007 10:45:00*1.9128*1.9128*1.91355*1.9107
10/16/2007 10:50:00*1.9127*1.9089*1.91315*1.9084
10/16/2007 10:55:00*1.9087*1.9098*1.9113*1.908
10/16/2007 11:00:00*1.9094*1.9023*1.9107*1.9023
10/16/2007 11:05:00*1.9022*1.90525*1.9065*1.9014
10/16/2007 11:10:00*1.9053*1.9049*1.90625*1.9046
10/16/2007 11:15:00*1.90525*1.9049*1.9061*1.9037
10/16/2007 11:20:00*1.90525*1.9053*1.90575*1.904
10/16/2007 11:25:00*1.9054*1.9033*1.9055*1.9033
10/16/2007 11:30:00*1.9035*1.9038*1.9039*1.9023
10/16/2007 11:35:00*1.9036*1.89935*1.90405*1.8973
10/16/2007 11:40:00*1.89905*1.8984*1.9001*1.8974
10/16/2007 11:45:00*1.8986*1.9*1.9012*1.8978
10/16/2007 11:50:00*1.90015*1.9003*1.9012*1.8983
10/16/2007 11:55:00*1.9004*1.9006*1.9012*1.8995
10/16/2007 12:00:00*1.90065*1.90105*1.9017*1.90015
10/16/2007 12:05:00*1.90135*1.90265*1.9034*1.9006
10/16/2007 12:10:00*1.90265*1.9029*1.90315*1.9018
10/16/2007 12:15:00*1.9025*1.90355*1.9038*1.9024
10/16/2007 12:20:00*1.9036*1.90365*1.90415*1.903
10/16/2007 12:25:00*1.9039*1.9035*1.9039*1.9025
10/16/2007 12:30:00*1.9036*1.9035*1.9041*1.9025
10/16/2007 12:35:00*1.9036*1.90295*1.9042*1.9005
10/16/2007 12:40:00*1.9027*1.9018*1.90355*1.8997
10/16/2007 12:45:00*1.9011*1.9019*1.90215*1.9002
10/16/2007 12:50:00*1.9014*1.9014*1.9025*1.9008
10/16/2007 12:55:00*1.9013*1.90045*1.90185*1.8994
10/16/2007 13:00:00*1.9*1.90255*1.90305*1.89955
10/16/2007 13:05:00*1.90265*1.9038*1.90445*1.9023
10/16/2007 13:10:00*1.9036*1.9063*1.9064*1.9022
10/16/2007 13:15:00*1.906*1.9059*1.9065*1.90265
10/16/2007 13:20:00*1.9059*1.90705*1.9075*1.9049
10/16/2007 13:25:00*1.9071*1.9069*1.9086*1.90555
10/16/2007 13:30:00*1.90675*1.9064*1.907*1.9051
10/16/2007 13:35:00*1.9069*1.9065*1.9075*1.9058
10/16/2007 13:40:00*1.90655*1.90535*1.9067*1.9044
10/16/2007 13:45:00*1.9053*1.9054*1.90575*1.9038
10/16/2007 13:50:00*1.9054*1.9054*1.9061*1.9046
10/16/2007 13:55:00*1.9059*1.90505*1.9064*1.9046
10/16/2007 14:00:00*1.9045*1.9044*1.90525*1.9043
10/16/2007 14:05:00*1.904*1.9043*1.9052*1.904
10/16/2007 14:10:00*1.9041*1.90465*1.90515*1.9034
10/16/2007 14:15:00*1.9045*1.9031*1.9051*1.9026
10/16/2007 14:20:00*1.903*1.9013*1.9036*1.9003
10/16/2007 14:25:00*1.9011*1.90205*1.9026*1.9006
10/16/2007 14:30:00*1.9025*1.9033*1.90395*1.90205
10/16/2007 14:35:00*1.9041*1.90405*1.9051*1.9024
10/16/2007 14:40:00*1.9038*1.9043*1.90605*1.9033
10/16/2007 14:45:00*1.9045*1.90645*1.907*1.9035
10/16/2007 14:50:00*1.9068*1.9052*1.9068*1.9041
10/16/2007 14:55:00*1.9054*1.90655*1.90655*1.9042
10/16/2007 15:00:00*1.9065*1.90795*1.9081*1.9062
10/16/2007 15:05:00*1.9079*1.90605*1.90795*1.90335
10/16/2007 15:10:00*1.90625*1.9074*1.9086*1.90495
10/16/2007 15:15:00*1.9073*1.9079*1.90865*1.9073
10/16/2007 15:20:00*1.908*1.9066*1.908*1.90445
10/16/2007 15:25:00*1.9068*1.9066*1.90735*1.9064
10/16/2007 15:30:00*1.90685*1.9072*1.9073*1.9062
10/16/2007 15:35:00*1.90715*1.90755*1.90875*1.9069
10/16/2007 15:40:00*1.9074*1.9061*1.9076*1.90475
10/16/2007 15:45:00*1.9062*1.9048*1.9063*1.9037
10/16/2007 15:50:00*1.9047*1.9043*1.90575*1.9028
10/16/2007 15:55:00*1.9042*1.9043*1.9051*1.9038
10/16/2007 16:00:00*1.9042*1.90375*1.90455*1.9035
10/16/2007 16:05:00*1.9034*1.9028*1.904*1.9025
10/16/2007 16:10:00*1.90305*1.9041*1.90465*1.9028
10/16/2007 16:15:00*1.904*1.9067*1.907*1.904
10/16/2007 16:20:00*1.90675*1.90445*1.907*1.90445
10/16/2007 16:25:00*1.9045*1.90425*1.9056*1.9039
10/16/2007 16:30:00*1.90405*1.9037*1.9053*1.90335
10/16/2007 16:35:00*1.9032*1.90145*1.904*1.9012
10/16/2007 16:40:00*1.9018*1.9009*1.9023*1.9004
10/16/2007 16:45:00*1.9007*1.9015*1.9023*1.9004
10/16/2007 16:50:00*1.9015*1.8998*1.902*1.899
10/16/2007 16:55:00*1.89985*1.8995*1.9007*1.899
10/16/2007 17:00:00*1.8994*1.89945*1.90185*1.899
