10/14/2007 17:05:00*1.8261*1.8248*1.8262*1.8245
10/14/2007 17:10:00*1.8245*1.8242*1.8248*1.8239
10/14/2007 17:15:00*1.8243*1.8233*1.8246*1.8228
10/14/2007 17:20:00*1.8222*1.824*1.824*1.822
10/14/2007 17:25:00*1.8235*1.8231*1.8241*1.8224
10/14/2007 17:30:00*1.8229*1.822*1.8235*1.8218
10/14/2007 17:35:00*1.8219*1.8221*1.8234*1.8213
10/14/2007 17:40:00*1.8223*1.82175*1.823*1.82175
10/14/2007 17:45:00*1.822*1.82145*1.8222*1.82145
10/14/2007 17:50:00*1.8218*1.8309*1.8326*1.82145
10/14/2007 17:55:00*1.8305*1.8319*1.8331*1.8295
10/14/2007 18:00:00*1.8322*1.8322*1.8355*1.8319
10/14/2007 18:05:00*1.8323*1.83185*1.8349*1.8307
10/14/2007 18:10:00*1.8318*1.834*1.834*1.8314
10/14/2007 18:15:00*1.834*1.83355*1.8349*1.8326
10/14/2007 18:20:00*1.83345*1.8309*1.834*1.8305
10/14/2007 18:25:00*1.8307*1.8309*1.8322*1.8305
10/14/2007 18:30:00*1.83105*1.8301*1.8313*1.8293
10/14/2007 18:35:00*1.83035*1.82885*1.8305*1.8285
10/14/2007 18:40:00*1.829*1.8323*1.8325*1.8286
10/14/2007 18:45:00*1.8322*1.8341*1.8345*1.8322
10/14/2007 18:50:00*1.8342*1.8342*1.83435*1.8316
10/14/2007 18:55:00*1.8337*1.8333*1.8344*1.8328
10/14/2007 19:00:00*1.8331*1.83425*1.8344*1.8331
10/14/2007 19:05:00*1.834*1.8344*1.8345*1.83365
10/14/2007 19:10:00*1.83455*1.83305*1.83495*1.833
10/14/2007 19:15:00*1.8336*1.8312*1.8336*1.82995
10/14/2007 19:20:00*1.831*1.8309*1.8312*1.82945
10/14/2007 19:25:00*1.8308*1.83065*1.831*1.8298
10/14/2007 19:30:00*1.83055*1.8305*1.8311*1.8301
10/14/2007 19:35:00*1.8311*1.8318*1.8323*1.83025
10/14/2007 19:40:00*1.8315*1.8312*1.8318*1.8306
10/14/2007 19:45:00*1.832*1.8312*1.832*1.83105
10/14/2007 19:50:00*1.8314*1.83145*1.8316*1.8311
10/14/2007 19:55:00*1.8311*1.83155*1.8327*1.8311
10/14/2007 20:00:00*1.8314*1.83145*1.83255*1.8312
10/14/2007 20:05:00*1.8315*1.8304*1.8315*1.8299
10/14/2007 20:10:00*1.8305*1.832*1.83245*1.8301
10/14/2007 20:15:00*1.8322*1.8315*1.8327*1.83115
10/14/2007 20:20:00*1.8317*1.83205*1.83245*1.8311
10/14/2007 20:25:00*1.8322*1.8323*1.8329*1.8315
10/14/2007 20:30:00*1.8324*1.8307*1.8325*1.8306
10/14/2007 20:35:00*1.8309*1.83105*1.8316*1.8306
10/14/2007 20:40:00*1.8308*1.8308*1.8314*1.8307
10/14/2007 20:45:00*1.8313*1.8305*1.8313*1.8302
10/14/2007 20:50:00*1.8307*1.831*1.8312*1.8304
10/14/2007 20:55:00*1.8309*1.8306*1.8311*1.8302
10/14/2007 21:00:00*1.8304*1.8308*1.8313*1.8304
10/14/2007 21:05:00*1.8309*1.8309*1.831*1.8299
10/14/2007 21:10:00*1.831*1.8306*1.8312*1.8303
10/14/2007 21:15:00*1.8306*1.8304*1.8311*1.8302
10/14/2007 21:20:00*1.8307*1.831*1.8315*1.8303
10/14/2007 21:25:00*1.8311*1.8314*1.8318*1.8304
10/14/2007 21:30:00*1.83145*1.83095*1.8315*1.8305
10/14/2007 21:35:00*1.8307*1.8309*1.8314*1.8304
10/14/2007 21:40:00*1.83085*1.8303*1.8311*1.8302
10/14/2007 21:45:00*1.8305*1.831*1.8311*1.8302
10/14/2007 21:50:00*1.83095*1.8307*1.8311*1.8305
10/14/2007 21:55:00*1.8312*1.8308*1.8312*1.8304
10/14/2007 22:00:00*1.8309*1.8309*1.8314*1.8306
10/14/2007 22:05:00*1.831*1.8311*1.83125*1.8307
10/14/2007 22:10:00*1.8312*1.8313*1.8315*1.8309
10/14/2007 22:15:00*1.8313*1.83155*1.83155*1.831
10/14/2007 22:20:00*1.8315*1.8317*1.8318*1.8313
10/14/2007 22:25:00*1.8316*1.8319*1.8325*1.8314
10/14/2007 22:30:00*1.8321*1.8324*1.8324*1.8318
10/14/2007 22:35:00*1.8326*1.83225*1.8326*1.832
10/14/2007 22:40:00*1.8322*1.8326*1.8332*1.8319
10/14/2007 22:45:00*1.8327*1.8329*1.8334*1.8321
10/14/2007 22:50:00*1.83285*1.8323*1.8333*1.8321
10/14/2007 22:55:00*1.8325*1.8322*1.8325*1.83145
10/14/2007 23:00:00*1.8321*1.8328*1.8332*1.8318
10/14/2007 23:05:00*1.83265*1.83255*1.8337*1.83245
10/14/2007 23:10:00*1.8327*1.8333*1.8334*1.8317
10/14/2007 23:15:00*1.8332*1.833*1.8334*1.8326
10/14/2007 23:20:00*1.8325*1.833*1.8334*1.83245
10/14/2007 23:25:00*1.8331*1.8327*1.8332*1.8324
10/14/2007 23:30:00*1.8329*1.8333*1.8334*1.8325
10/14/2007 23:35:00*1.8334*1.8331*1.8335*1.83255
10/14/2007 23:40:00*1.8331*1.8335*1.8338*1.8329
10/14/2007 23:45:00*1.8335*1.8338*1.834*1.8331
10/14/2007 23:50:00*1.8338*1.8334*1.8339*1.8331
10/14/2007 23:55:00*1.8333*1.8354*1.8361*1.8333
10/15/2007 00:00:00*1.8351*1.8343*1.8354*1.8333
10/15/2007 00:05:00*1.83425*1.834*1.83455*1.8333
10/15/2007 00:10:00*1.834*1.8331*1.834*1.8315
10/15/2007 00:15:00*1.8331*1.8324*1.83325*1.8312
10/15/2007 00:20:00*1.832*1.83345*1.8339*1.8317
10/15/2007 00:25:00*1.8335*1.835*1.8351*1.8331
10/15/2007 00:30:00*1.8348*1.8338*1.835*1.8333
10/15/2007 00:35:00*1.8345*1.8343*1.8347*1.833
10/15/2007 00:40:00*1.8341*1.8331*1.8345*1.8325
10/15/2007 00:45:00*1.834*1.8332*1.83405*1.8328
10/15/2007 00:50:00*1.8324*1.8338*1.8342*1.8324
10/15/2007 00:55:00*1.8338*1.8339*1.8345*1.8327
10/15/2007 01:00:00*1.8341*1.8337*1.8347*1.8333
10/15/2007 01:05:00*1.8346*1.8348*1.8348*1.8334
10/15/2007 01:10:00*1.83485*1.834*1.83515*1.8338
10/15/2007 01:15:00*1.8349*1.83495*1.835*1.8336
10/15/2007 01:20:00*1.8349*1.8343*1.8354*1.8338
10/15/2007 01:25:00*1.835*1.8343*1.83545*1.8333
10/15/2007 01:30:00*1.835*1.8337*1.8354*1.8337
10/15/2007 01:35:00*1.8349*1.8343*1.8351*1.8337
10/15/2007 01:40:00*1.8349*1.8347*1.8354*1.8335
10/15/2007 01:45:00*1.8348*1.8349*1.8351*1.8335
10/15/2007 01:50:00*1.8348*1.8348*1.8355*1.8336
10/15/2007 01:55:00*1.8348*1.8339*1.8352*1.8334
10/15/2007 02:00:00*1.833*1.8335*1.8346*1.8324
10/15/2007 02:05:00*1.83355*1.8336*1.8341*1.8325
10/15/2007 02:10:00*1.8329*1.8338*1.8344*1.8327
10/15/2007 02:15:00*1.8337*1.83455*1.8346*1.8324
10/15/2007 02:20:00*1.83445*1.8329*1.83455*1.8327
10/15/2007 02:25:00*1.8335*1.8337*1.8342*1.832
10/15/2007 02:30:00*1.8339*1.83275*1.834*1.8319
10/15/2007 02:35:00*1.8329*1.83505*1.8354*1.8319
10/15/2007 02:40:00*1.83515*1.8356*1.8366*1.8341
10/15/2007 02:45:00*1.835*1.8357*1.83635*1.8336
10/15/2007 02:50:00*1.8354*1.8352*1.8359*1.8339
10/15/2007 02:55:00*1.8352*1.8362*1.8362*1.8345
10/15/2007 03:00:00*1.83625*1.8369*1.8374*1.8351
10/15/2007 03:05:00*1.8369*1.8373*1.8378*1.8359
10/15/2007 03:10:00*1.8373*1.839*1.83915*1.8357
10/15/2007 03:15:00*1.8389*1.8395*1.8409*1.838
10/15/2007 03:20:00*1.8407*1.83805*1.8407*1.8373
10/15/2007 03:25:00*1.8384*1.8397*1.8403*1.8379
10/15/2007 03:30:00*1.8398*1.8398*1.8408*1.8388
10/15/2007 03:35:00*1.8397*1.83995*1.8406*1.8388
10/15/2007 03:40:00*1.84*1.84065*1.84075*1.839
10/15/2007 03:45:00*1.8402*1.8422*1.8424*1.8399
10/15/2007 03:50:00*1.8421*1.84185*1.8434*1.8413
10/15/2007 03:55:00*1.8413*1.84435*1.8445*1.8412
10/15/2007 04:00:00*1.8441*1.84345*1.8451*1.8429
10/15/2007 04:05:00*1.8435*1.8434*1.8447*1.8429
10/15/2007 04:10:00*1.8433*1.8435*1.8444*1.843
10/15/2007 04:15:00*1.84355*1.8438*1.8444*1.8429
10/15/2007 04:20:00*1.8436*1.8458*1.84645*1.8429
10/15/2007 04:25:00*1.846*1.84405*1.8464*1.84315
10/15/2007 04:30:00*1.84395*1.8445*1.8453*1.8438
10/15/2007 04:35:00*1.8446*1.8443*1.845*1.8434
10/15/2007 04:40:00*1.8439*1.8434*1.8453*1.8434
10/15/2007 04:45:00*1.8436*1.8431*1.8442*1.8427
10/15/2007 04:50:00*1.8431*1.8445*1.8448*1.8427
10/15/2007 04:55:00*1.8446*1.8441*1.8451*1.8433
10/15/2007 05:00:00*1.844*1.84465*1.845*1.8432
10/15/2007 05:05:00*1.8449*1.8447*1.8453*1.8436
10/15/2007 05:10:00*1.8447*1.84515*1.8458*1.8442
10/15/2007 05:15:00*1.8451*1.84455*1.8454*1.8437
10/15/2007 05:20:00*1.8446*1.8444*1.8447*1.8432
10/15/2007 05:25:00*1.8438*1.84475*1.8453*1.8438
10/15/2007 05:30:00*1.8442*1.8442*1.8448*1.843
10/15/2007 05:35:00*1.8444*1.8445*1.8447*1.8433
10/15/2007 05:40:00*1.8442*1.8444*1.8451*1.8428
10/15/2007 05:45:00*1.844*1.8445*1.84485*1.8432
10/15/2007 05:50:00*1.8446*1.8438*1.8449*1.843
10/15/2007 05:55:00*1.8439*1.8453*1.8453*1.8431
10/15/2007 06:00:00*1.8445*1.8445*1.8453*1.8427
10/15/2007 06:05:00*1.8445*1.8435*1.8449*1.8424
10/15/2007 06:10:00*1.84375*1.8437*1.8441*1.8421
10/15/2007 06:15:00*1.8438*1.8435*1.8442*1.8421
10/15/2007 06:20:00*1.84355*1.8428*1.844*1.8423
10/15/2007 06:25:00*1.8437*1.8447*1.8452*1.8428
10/15/2007 06:30:00*1.84485*1.8445*1.845*1.8433
10/15/2007 06:35:00*1.8447*1.8439*1.845*1.8428
10/15/2007 06:40:00*1.8438*1.8447*1.8451*1.8434
10/15/2007 06:45:00*1.8448*1.8456*1.8459*1.844
10/15/2007 06:50:00*1.8449*1.8455*1.8464*1.8444
10/15/2007 06:55:00*1.8456*1.8457*1.8467*1.8451
10/15/2007 07:00:00*1.84555*1.8454*1.84635*1.8443
10/15/2007 07:05:00*1.8452*1.84445*1.8456*1.8439
10/15/2007 07:10:00*1.84435*1.8451*1.8453*1.8435
10/15/2007 07:15:00*1.845*1.8442*1.8452*1.8433
10/15/2007 07:20:00*1.8443*1.8433*1.845*1.8423
10/15/2007 07:25:00*1.8432*1.8429*1.8435*1.8419
10/15/2007 07:30:00*1.843*1.84245*1.8434*1.8416
10/15/2007 07:35:00*1.8426*1.8414*1.8428*1.841
10/15/2007 07:40:00*1.8418*1.842*1.843*1.8413
10/15/2007 07:45:00*1.8419*1.8411*1.8423*1.8401
10/15/2007 07:50:00*1.841*1.8425*1.8429*1.84025
10/15/2007 07:55:00*1.8424*1.8412*1.843*1.8407
10/15/2007 08:00:00*1.8414*1.84255*1.8431*1.8409
10/15/2007 08:05:00*1.8426*1.84375*1.8445*1.84255
10/15/2007 08:10:00*1.8438*1.8435*1.8441*1.8427
10/15/2007 08:15:00*1.843*1.84215*1.8444*1.841
10/15/2007 08:20:00*1.8421*1.84175*1.8423*1.8402
10/15/2007 08:25:00*1.8416*1.8429*1.8429*1.8403
10/15/2007 08:30:00*1.8428*1.8425*1.8433*1.8416
10/15/2007 08:35:00*1.8418*1.8407*1.84255*1.8399
10/15/2007 08:40:00*1.8407*1.8414*1.8427*1.84
10/15/2007 08:45:00*1.8416*1.84215*1.8426*1.8412
10/15/2007 08:50:00*1.8423*1.8425*1.8428*1.8408
10/15/2007 08:55:00*1.84235*1.8427*1.8432*1.842
10/15/2007 09:00:00*1.8427*1.84115*1.8429*1.8409
10/15/2007 09:05:00*1.8415*1.8429*1.8434*1.8401
10/15/2007 09:10:00*1.8422*1.8426*1.8436*1.8421
10/15/2007 09:15:00*1.8429*1.8427*1.84455*1.8419
10/15/2007 09:20:00*1.8424*1.8431*1.84365*1.8416
10/15/2007 09:25:00*1.8432*1.8427*1.8437*1.8416
10/15/2007 09:30:00*1.84255*1.842*1.8429*1.8416
10/15/2007 09:35:00*1.8421*1.84215*1.84255*1.8407
10/15/2007 09:40:00*1.8418*1.84145*1.84235*1.8408
10/15/2007 09:45:00*1.8413*1.8425*1.84255*1.8409
10/15/2007 09:50:00*1.8425*1.8422*1.8436*1.8422
10/15/2007 09:55:00*1.84295*1.84315*1.8436*1.8421
10/15/2007 10:00:00*1.8435*1.84415*1.8455*1.8428
10/15/2007 10:05:00*1.8439*1.8443*1.8453*1.8438
10/15/2007 10:10:00*1.84405*1.8432*1.8457*1.8432
10/15/2007 10:15:00*1.8437*1.84455*1.8449*1.8432
10/15/2007 10:20:00*1.84445*1.8447*1.8451*1.8441
10/15/2007 10:25:00*1.84455*1.8441*1.84475*1.8439
10/15/2007 10:30:00*1.84395*1.84475*1.845*1.8439
10/15/2007 10:35:00*1.84465*1.8458*1.8461*1.84405
10/15/2007 10:40:00*1.84545*1.8468*1.84705*1.8453
10/15/2007 10:45:00*1.8469*1.84875*1.8512*1.8463
10/15/2007 10:50:00*1.8492*1.8492*1.8502*1.8484
10/15/2007 10:55:00*1.849*1.8502*1.85075*1.8487
10/15/2007 11:00:00*1.8505*1.849*1.8512*1.8488
10/15/2007 11:05:00*1.8489*1.85205*1.8521*1.8489
10/15/2007 11:10:00*1.852*1.85155*1.8537*1.8509
10/15/2007 11:15:00*1.8515*1.8519*1.8526*1.8504
10/15/2007 11:20:00*1.8518*1.85095*1.8524*1.8507
10/15/2007 11:25:00*1.85135*1.8557*1.8566*1.85095
10/15/2007 11:30:00*1.8555*1.8577*1.8594*1.85525
10/15/2007 11:35:00*1.85845*1.8573*1.85875*1.8564
10/15/2007 11:40:00*1.8572*1.8571*1.8582*1.8554
10/15/2007 11:45:00*1.8569*1.8565*1.8573*1.8553
10/15/2007 11:50:00*1.8566*1.8584*1.8585*1.8554
10/15/2007 11:55:00*1.8579*1.8574*1.8589*1.8566
10/15/2007 12:00:00*1.8573*1.8577*1.85895*1.8572
10/15/2007 12:05:00*1.8577*1.8622*1.86335*1.8573
10/15/2007 12:10:00*1.8622*1.86145*1.8636*1.8612
10/15/2007 12:15:00*1.8615*1.8605*1.8617*1.8594
10/15/2007 12:20:00*1.86025*1.86045*1.861*1.8597
10/15/2007 12:25:00*1.8608*1.8607*1.861*1.8596
10/15/2007 12:30:00*1.8609*1.8605*1.8613*1.8596
10/15/2007 12:35:00*1.8605*1.8613*1.8619*1.8603
10/15/2007 12:40:00*1.8613*1.8609*1.8619*1.8596
10/15/2007 12:45:00*1.861*1.8619*1.8623*1.8602
10/15/2007 12:50:00*1.8618*1.8626*1.8629*1.8603
10/15/2007 12:55:00*1.8628*1.86315*1.8639*1.8614
10/15/2007 13:00:00*1.8633*1.8626*1.8641*1.862
10/15/2007 13:05:00*1.86235*1.86215*1.8628*1.8609
10/15/2007 13:10:00*1.862*1.8643*1.8652*1.8619
10/15/2007 13:15:00*1.864*1.8637*1.8648*1.86285
10/15/2007 13:20:00*1.864*1.8635*1.8645*1.8632
10/15/2007 13:25:00*1.8632*1.86275*1.8637*1.8623
10/15/2007 13:30:00*1.86285*1.8623*1.8632*1.8618
10/15/2007 13:35:00*1.8625*1.8623*1.8628*1.8613
10/15/2007 13:40:00*1.8622*1.8621*1.8629*1.8611
10/15/2007 13:45:00*1.8619*1.8625*1.8629*1.8612
10/15/2007 13:50:00*1.8618*1.86285*1.8632*1.8618
10/15/2007 13:55:00*1.8625*1.86265*1.86295*1.8618
10/15/2007 14:00:00*1.8623*1.8627*1.8632*1.8616
10/15/2007 14:05:00*1.8624*1.8626*1.8629*1.8612
10/15/2007 14:10:00*1.8627*1.8638*1.8641*1.8618
10/15/2007 14:15:00*1.8634*1.8636*1.8642*1.8623
10/15/2007 14:20:00*1.8636*1.8619*1.8641*1.8614
10/15/2007 14:25:00*1.86195*1.8625*1.8631*1.8614
10/15/2007 14:30:00*1.8627*1.86285*1.8632*1.8621
10/15/2007 14:35:00*1.8625*1.86265*1.86335*1.8623
10/15/2007 14:40:00*1.86285*1.8634*1.8634*1.862
10/15/2007 14:45:00*1.8635*1.8632*1.86355*1.8623
10/15/2007 14:50:00*1.8633*1.86345*1.86415*1.8624
10/15/2007 14:55:00*1.8633*1.8636*1.8641*1.8632
10/15/2007 15:00:00*1.86355*1.8638*1.8644*1.86315
10/15/2007 15:05:00*1.8638*1.8634*1.86385*1.86275
10/15/2007 15:10:00*1.8633*1.8623*1.8635*1.8617
10/15/2007 15:15:00*1.8625*1.8627*1.8631*1.8618
10/15/2007 15:20:00*1.863*1.86265*1.86315*1.8623
10/15/2007 15:25:00*1.8626*1.8656*1.8656*1.8623
10/15/2007 15:30:00*1.86555*1.8656*1.86715*1.8652
10/15/2007 15:35:00*1.8651*1.8682*1.86995*1.8651
10/15/2007 15:40:00*1.8687*1.8696*1.8702*1.8682
10/15/2007 15:45:00*1.8697*1.8678*1.8701*1.8678
10/15/2007 15:50:00*1.8682*1.8664*1.8682*1.8654
10/15/2007 15:55:00*1.8664*1.86735*1.86765*1.8662
10/15/2007 16:00:00*1.8671*1.8683*1.8692*1.8666
10/15/2007 16:05:00*1.8682*1.8667*1.86855*1.8664
10/15/2007 16:10:00*1.8664*1.86545*1.86685*1.8645
10/15/2007 16:15:00*1.8654*1.8641*1.86545*1.8641
10/15/2007 16:20:00*1.8643*1.8643*1.8645*1.8638
10/15/2007 16:25:00*1.8641*1.8648*1.86525*1.8638
10/15/2007 16:30:00*1.865*1.86435*1.865*1.864
10/15/2007 16:35:00*1.8645*1.8642*1.8645*1.8634
10/15/2007 16:40:00*1.86435*1.8643*1.86525*1.8641
10/15/2007 16:45:00*1.8647*1.86515*1.8656*1.8643
10/15/2007 16:50:00*1.865*1.8652*1.8654*1.8649
10/15/2007 16:55:00*1.8655*1.8649*1.86555*1.8647
10/15/2007 17:00:00*1.86525*1.865*1.86565*1.8646
