10/14/2007 14:05:00*1.8252*1.8252*1.8254*1.8252
10/14/2007 14:10:00*1.8252*1.8252*1.8252*1.8252
10/14/2007 14:15:00*1.8251*1.8251*1.8252*1.8251
10/14/2007 14:20:00*1.8251*1.8251*1.8251*1.8251
10/14/2007 14:25:00*1.8251*1.8252*1.8252*1.8251
10/14/2007 14:30:00*1.8252*1.8252*1.8252*1.8252
10/14/2007 14:35:00*1.8251*1.8252*1.8252*1.8251
10/14/2007 14:40:00*1.8251*1.8251*1.8252*1.8251
10/14/2007 14:45:00*1.8251*1.8249*1.8252*1.8249
10/14/2007 14:50:00*1.8249*1.8249*1.8249*1.8249
10/14/2007 14:55:00*1.8249*1.8218*1.8249*1.8218
10/14/2007 15:00:00*1.8218*1.8218*1.8218*1.8218
10/14/2007 15:05:00*1.8214*1.8278*1.8281*1.8214
10/14/2007 15:10:00*1.8275*1.8274*1.8278*1.8274
10/14/2007 15:15:00*1.8275*1.8273*1.8275*1.825
10/14/2007 15:20:00*1.8274*1.8268*1.8276*1.8268
10/14/2007 15:25:00*1.8258*1.8258*1.8268*1.8252
10/14/2007 15:30:00*1.8256*1.8247*1.8258*1.8247
10/14/2007 15:35:00*1.825*1.8249*1.8251*1.8246
10/14/2007 15:40:00*1.8247*1.825*1.8251*1.8247
10/14/2007 15:45:00*1.825*1.8248*1.8252*1.8248
10/14/2007 15:50:00*1.8237*1.8249*1.8249*1.8237
10/14/2007 15:55:00*1.8253*1.825*1.8253*1.8232
10/14/2007 16:00:00*1.8252*1.8243*1.8252*1.8236
10/14/2007 16:05:00*1.8242*1.825*1.8255*1.8238
10/14/2007 16:10:00*1.8245*1.8262*1.8265*1.8236
10/14/2007 16:15:00*1.8265*1.8255*1.8265*1.8254
10/14/2007 16:20:00*1.8255*1.8255*1.8255*1.8248
10/14/2007 16:25:00*1.8248*1.8253*1.8255*1.8248
10/14/2007 16:30:00*1.8253*1.8254*1.8255*1.8252
10/14/2007 16:35:00*1.8249*1.8257*1.8262*1.8249
10/14/2007 16:40:00*1.826*1.8265*1.8266*1.8256
10/14/2007 16:45:00*1.8266*1.8266*1.8266*1.8262
10/14/2007 16:50:00*1.8265*1.826*1.8266*1.8257
10/14/2007 16:55:00*1.826*1.8262*1.8262*1.8248
10/14/2007 17:00:00*1.8261*1.8259*1.8262*1.8257
