10/07/2007 17:05:00*1.8512*1.8512*1.8575*1.8498
10/07/2007 17:10:00*1.851*1.8509*1.8512*1.8503
10/07/2007 17:15:00*1.8507*1.8512*1.8512*1.8504
10/07/2007 17:20:00*1.8509*1.8515*1.8517*1.8508
10/07/2007 17:25:00*1.8513*1.8508*1.8515*1.8506
10/07/2007 17:30:00*1.8506*1.8505*1.8512*1.8505
10/07/2007 17:35:00*1.8512*1.8495*1.8512*1.8491
10/07/2007 17:40:00*1.8493*1.84935*1.8496*1.8485
10/07/2007 17:45:00*1.8495*1.85075*1.85095*1.8493
10/07/2007 17:50:00*1.8511*1.8512*1.8514*1.8506
10/07/2007 17:55:00*1.8513*1.852*1.85225*1.8512
10/07/2007 18:00:00*1.8521*1.85135*1.85245*1.8513
10/07/2007 18:05:00*1.8514*1.8506*1.8516*1.8504
10/07/2007 18:10:00*1.8507*1.85115*1.85155*1.8505
10/07/2007 18:15:00*1.8512*1.8514*1.8517*1.8506
10/07/2007 18:20:00*1.8517*1.85435*1.85475*1.85115
10/07/2007 18:25:00*1.8542*1.8528*1.85435*1.8525
10/07/2007 18:30:00*1.85285*1.8528*1.853*1.8523
10/07/2007 18:35:00*1.8525*1.85305*1.8534*1.8522
10/07/2007 18:40:00*1.853*1.85555*1.85665*1.8527
10/07/2007 18:45:00*1.8556*1.8546*1.8556*1.8545
10/07/2007 18:50:00*1.8542*1.8544*1.8548*1.854
10/07/2007 18:55:00*1.8544*1.8546*1.8549*1.8543
10/07/2007 19:00:00*1.85425*1.854*1.8546*1.8538
10/07/2007 19:05:00*1.85365*1.8547*1.8551*1.8536
10/07/2007 19:10:00*1.8548*1.85515*1.8553*1.8547
10/07/2007 19:15:00*1.8549*1.8556*1.856*1.8549
10/07/2007 19:20:00*1.8554*1.8552*1.8557*1.8549
10/07/2007 19:25:00*1.8551*1.854*1.8552*1.8538
10/07/2007 19:30:00*1.8539*1.8528*1.85425*1.8526
10/07/2007 19:35:00*1.8529*1.8517*1.8532*1.8508
10/07/2007 19:40:00*1.8519*1.8517*1.85235*1.8509
10/07/2007 19:45:00*1.8518*1.8518*1.8521*1.8511
10/07/2007 19:50:00*1.8519*1.8509*1.85215*1.8501
10/07/2007 19:55:00*1.851*1.8514*1.8516*1.8507
10/07/2007 20:00:00*1.8516*1.85095*1.8519*1.8503
10/07/2007 20:05:00*1.8511*1.8503*1.8511*1.849
10/07/2007 20:10:00*1.85015*1.85105*1.8512*1.8495
10/07/2007 20:15:00*1.8509*1.8502*1.85105*1.8492
10/07/2007 20:20:00*1.8503*1.85015*1.8516*1.8488
10/07/2007 20:25:00*1.8497*1.8485*1.8504*1.8476
10/07/2007 20:30:00*1.8483*1.8476*1.8487*1.8458
10/07/2007 20:35:00*1.8474*1.8484*1.8498*1.8468
10/07/2007 20:40:00*1.8482*1.84785*1.8487*1.8469
10/07/2007 20:45:00*1.8479*1.8472*1.848*1.8468
10/07/2007 20:50:00*1.8474*1.8461*1.8474*1.8456
10/07/2007 20:55:00*1.8461*1.847*1.8471*1.8454
10/07/2007 21:00:00*1.84695*1.8464*1.8472*1.8464
10/07/2007 21:05:00*1.8464*1.8454*1.8468*1.8447
10/07/2007 21:10:00*1.84555*1.8459*1.8463*1.8445
10/07/2007 21:15:00*1.8457*1.8441*1.8459*1.8429
10/07/2007 21:20:00*1.8444*1.8444*1.84515*1.843
10/07/2007 21:25:00*1.8442*1.8453*1.8454*1.8434
10/07/2007 21:30:00*1.8453*1.8458*1.8463*1.8442
10/07/2007 21:35:00*1.84575*1.8457*1.847*1.8445
10/07/2007 21:40:00*1.8459*1.8466*1.84685*1.8446
10/07/2007 21:45:00*1.8465*1.8458*1.84675*1.8453
10/07/2007 21:50:00*1.8457*1.84605*1.8471*1.8449
10/07/2007 21:55:00*1.8465*1.8462*1.8468*1.8449
10/07/2007 22:00:00*1.8463*1.8462*1.8465*1.8451
10/07/2007 22:05:00*1.846*1.8465*1.847*1.8454
10/07/2007 22:10:00*1.8467*1.84725*1.8475*1.8458
10/07/2007 22:15:00*1.8474*1.8475*1.8476*1.8467
10/07/2007 22:20:00*1.8474*1.8472*1.8476*1.8463
10/07/2007 22:25:00*1.8472*1.847*1.8474*1.8469
10/07/2007 22:30:00*1.8475*1.8471*1.8475*1.8468
10/07/2007 22:35:00*1.8475*1.8454*1.8475*1.8453
10/07/2007 22:40:00*1.8462*1.8462*1.8469*1.8454
10/07/2007 22:45:00*1.8461*1.8455*1.8467*1.8451
10/07/2007 22:50:00*1.8464*1.8455*1.8467*1.8455
10/07/2007 22:55:00*1.8466*1.847*1.8472*1.8455
10/07/2007 23:00:00*1.847*1.8462*1.8472*1.8457
10/07/2007 23:05:00*1.84685*1.847*1.84835*1.8462
10/07/2007 23:10:00*1.8462*1.8467*1.8477*1.846
10/07/2007 23:15:00*1.8467*1.8465*1.8469*1.8454
10/07/2007 23:20:00*1.8466*1.84675*1.8469*1.8456
10/07/2007 23:25:00*1.8465*1.8464*1.84675*1.8452
10/07/2007 23:30:00*1.8463*1.8464*1.84705*1.8453
10/07/2007 23:35:00*1.8465*1.8463*1.8465*1.8452
10/07/2007 23:40:00*1.8465*1.8464*1.8468*1.8456
10/07/2007 23:45:00*1.8463*1.8476*1.8477*1.8454
10/07/2007 23:50:00*1.8467*1.8468*1.8476*1.846
10/07/2007 23:55:00*1.8468*1.8467*1.8472*1.8459
10/08/2007 00:00:00*1.8466*1.8459*1.8468*1.8454
10/08/2007 00:05:00*1.8463*1.8462*1.8472*1.8448
10/08/2007 00:10:00*1.8457*1.8457*1.8466*1.8451
10/08/2007 00:15:00*1.8465*1.8464*1.8469*1.8452
10/08/2007 00:20:00*1.8465*1.8472*1.8474*1.8457
10/08/2007 00:25:00*1.8473*1.8475*1.8476*1.8463
10/08/2007 00:30:00*1.84745*1.847*1.8477*1.846
10/08/2007 00:35:00*1.847*1.84695*1.8476*1.846
10/08/2007 00:40:00*1.84715*1.8473*1.8474*1.8463
10/08/2007 00:45:00*1.8473*1.8473*1.8476*1.8462
10/08/2007 00:50:00*1.8464*1.84735*1.8476*1.8463
10/08/2007 00:55:00*1.8471*1.8472*1.8474*1.8463
10/08/2007 01:00:00*1.8472*1.8472*1.8474*1.8462
10/08/2007 01:05:00*1.8472*1.8464*1.84765*1.8462
10/08/2007 01:10:00*1.8468*1.847*1.8477*1.8464
10/08/2007 01:15:00*1.8474*1.8469*1.84755*1.8461
10/08/2007 01:20:00*1.8471*1.8469*1.84735*1.8462
10/08/2007 01:25:00*1.8468*1.8465*1.8471*1.8457
10/08/2007 01:30:00*1.8467*1.8461*1.8472*1.8454
10/08/2007 01:35:00*1.8461*1.8453*1.8465*1.8447
10/08/2007 01:40:00*1.8456*1.8453*1.8459*1.8441
10/08/2007 01:45:00*1.8448*1.8458*1.8459*1.8438
10/08/2007 01:50:00*1.8459*1.8447*1.8461*1.844
10/08/2007 01:55:00*1.8445*1.8439*1.8453*1.8429
10/08/2007 02:00:00*1.8441*1.84505*1.84545*1.8432
10/08/2007 02:05:00*1.8451*1.84395*1.8451*1.8433
10/08/2007 02:10:00*1.8436*1.8435*1.8447*1.8418
10/08/2007 02:15:00*1.843*1.84545*1.8457*1.8417
10/08/2007 02:20:00*1.84535*1.8447*1.8458*1.8442
10/08/2007 02:25:00*1.8448*1.84545*1.8456*1.8432
10/08/2007 02:30:00*1.8457*1.8453*1.8461*1.8443
10/08/2007 02:35:00*1.8456*1.8459*1.8464*1.844
10/08/2007 02:40:00*1.84595*1.8453*1.8472*1.8448
10/08/2007 02:45:00*1.8454*1.8421*1.8454*1.8416
10/08/2007 02:50:00*1.8412*1.8422*1.8431*1.841
10/08/2007 02:55:00*1.8425*1.8433*1.8435*1.8418
10/08/2007 03:00:00*1.8429*1.843*1.8439*1.8416
10/08/2007 03:05:00*1.8428*1.844*1.8445*1.8425
10/08/2007 03:10:00*1.844*1.8437*1.8443*1.8426
10/08/2007 03:15:00*1.8438*1.8429*1.8441*1.8422
10/08/2007 03:20:00*1.84285*1.8432*1.8441*1.8419
10/08/2007 03:25:00*1.8431*1.84465*1.8447*1.8424
10/08/2007 03:30:00*1.8444*1.8423*1.8447*1.8415
10/08/2007 03:35:00*1.8421*1.842*1.8439*1.8413
10/08/2007 03:40:00*1.842*1.84045*1.8431*1.8371
10/08/2007 03:45:00*1.8404*1.84*1.8413*1.8398
10/08/2007 03:50:00*1.84*1.842*1.8429*1.8393
10/08/2007 03:55:00*1.84205*1.8425*1.84285*1.8408
10/08/2007 04:00:00*1.8426*1.8415*1.8428*1.84025
10/08/2007 04:05:00*1.8424*1.8424*1.8427*1.8407
10/08/2007 04:10:00*1.8423*1.8421*1.8432*1.841
10/08/2007 04:15:00*1.8433*1.8422*1.8433*1.8412
10/08/2007 04:20:00*1.8409*1.8418*1.8428*1.8409
10/08/2007 04:25:00*1.8415*1.8409*1.8427*1.8409
10/08/2007 04:30:00*1.8423*1.8436*1.8442*1.8409
10/08/2007 04:35:00*1.8433*1.84345*1.8446*1.8427
10/08/2007 04:40:00*1.8437*1.8438*1.8448*1.8421
10/08/2007 04:45:00*1.8438*1.8448*1.8462*1.8429
10/08/2007 04:50:00*1.8445*1.84345*1.84605*1.84315
10/08/2007 04:55:00*1.8438*1.8428*1.8439*1.8417
10/08/2007 05:00:00*1.8426*1.84315*1.8443*1.8421
10/08/2007 05:05:00*1.8432*1.8416*1.8436*1.8414
10/08/2007 05:10:00*1.84185*1.8421*1.8431*1.8412
10/08/2007 05:15:00*1.8412*1.84265*1.8439*1.8412
10/08/2007 05:20:00*1.8429*1.842*1.8434*1.8405
10/08/2007 05:25:00*1.8421*1.8426*1.8427*1.8405
10/08/2007 05:30:00*1.8424*1.8437*1.844*1.8414
10/08/2007 05:35:00*1.8437*1.8435*1.8445*1.8423
10/08/2007 05:40:00*1.8435*1.8439*1.8444*1.8424
10/08/2007 05:45:00*1.8446*1.84325*1.8449*1.8424
10/08/2007 05:50:00*1.8434*1.84285*1.8441*1.8421
10/08/2007 05:55:00*1.8428*1.8432*1.8446*1.8423
10/08/2007 06:00:00*1.843*1.8434*1.8438*1.8423
10/08/2007 06:05:00*1.8434*1.84215*1.84405*1.8416
10/08/2007 06:10:00*1.8424*1.8426*1.84335*1.8413
10/08/2007 06:15:00*1.8427*1.8423*1.8432*1.8414
10/08/2007 06:20:00*1.8427*1.8427*1.8431*1.8412
10/08/2007 06:25:00*1.8427*1.8427*1.84345*1.8411
10/08/2007 06:30:00*1.8434*1.8424*1.8434*1.8412
10/08/2007 06:35:00*1.8428*1.8418*1.8436*1.8408
10/08/2007 06:40:00*1.842*1.8425*1.8436*1.841
10/08/2007 06:45:00*1.8423*1.8421*1.8432*1.8408
10/08/2007 06:50:00*1.8426*1.84215*1.8431*1.8412
10/08/2007 06:55:00*1.8423*1.8424*1.8433*1.8413
10/08/2007 07:00:00*1.8426*1.8438*1.8442*1.8414
10/08/2007 07:05:00*1.8434*1.8442*1.8447*1.8431
10/08/2007 07:10:00*1.8442*1.8447*1.8451*1.8431
10/08/2007 07:15:00*1.8454*1.8447*1.8454*1.8434
10/08/2007 07:20:00*1.8445*1.8446*1.8449*1.8426
10/08/2007 07:25:00*1.8449*1.8449*1.8457*1.8437
10/08/2007 07:30:00*1.8452*1.8446*1.8466*1.8443
10/08/2007 07:35:00*1.84475*1.8453*1.8461*1.8438
10/08/2007 07:40:00*1.8455*1.84495*1.8469*1.8443
10/08/2007 07:45:00*1.8449*1.8454*1.8457*1.8435
10/08/2007 07:50:00*1.8444*1.8444*1.8454*1.8433
10/08/2007 07:55:00*1.8454*1.84475*1.8457*1.8439
10/08/2007 08:00:00*1.8451*1.8439*1.8454*1.8434
10/08/2007 08:05:00*1.84465*1.8455*1.8455*1.8435
10/08/2007 08:10:00*1.8452*1.84455*1.8458*1.8438
10/08/2007 08:15:00*1.8449*1.8443*1.8451*1.8433
10/08/2007 08:20:00*1.8445*1.8446*1.8455*1.8433
10/08/2007 08:25:00*1.8447*1.8444*1.8458*1.8432
10/08/2007 08:30:00*1.8444*1.8469*1.8484*1.8436
10/08/2007 08:35:00*1.8471*1.8477*1.84835*1.8461
10/08/2007 08:40:00*1.84765*1.8466*1.8478*1.8451
10/08/2007 08:45:00*1.8466*1.8467*1.8472*1.8455
10/08/2007 08:50:00*1.8471*1.8464*1.8478*1.8458
10/08/2007 08:55:00*1.8474*1.8471*1.84775*1.8461
10/08/2007 09:00:00*1.84695*1.8489*1.849*1.8461
10/08/2007 09:05:00*1.8483*1.84575*1.8489*1.8444
10/08/2007 09:10:00*1.8462*1.8472*1.84735*1.8446
10/08/2007 09:15:00*1.8465*1.84675*1.8476*1.8456
10/08/2007 09:20:00*1.8467*1.8455*1.8472*1.84475
10/08/2007 09:25:00*1.8456*1.8444*1.846*1.8444
10/08/2007 09:30:00*1.8451*1.8446*1.8459*1.8439
10/08/2007 09:35:00*1.8449*1.8449*1.84525*1.8437
10/08/2007 09:40:00*1.84475*1.8459*1.84595*1.84475
10/08/2007 09:45:00*1.8456*1.8459*1.8462*1.8451
10/08/2007 09:50:00*1.8457*1.84485*1.846*1.8442
10/08/2007 09:55:00*1.8446*1.8444*1.845*1.8439
10/08/2007 10:00:00*1.8443*1.8438*1.845*1.8427
10/08/2007 10:05:00*1.8441*1.844*1.8448*1.8434
10/08/2007 10:10:00*1.844*1.8446*1.84525*1.8437
10/08/2007 10:15:00*1.8445*1.8452*1.8454*1.8438
10/08/2007 10:20:00*1.845*1.8427*1.8454*1.8418
10/08/2007 10:25:00*1.8419*1.84255*1.8428*1.8415
10/08/2007 10:30:00*1.8425*1.842*1.84295*1.8408
10/08/2007 10:35:00*1.8419*1.8415*1.8436*1.8411
10/08/2007 10:40:00*1.8415*1.8418*1.84245*1.8404
10/08/2007 10:45:00*1.8419*1.8418*1.84275*1.8415
10/08/2007 10:50:00*1.842*1.8413*1.843*1.8409
10/08/2007 10:55:00*1.8415*1.84255*1.8432*1.8404
10/08/2007 11:00:00*1.8426*1.84305*1.8434*1.8419
10/08/2007 11:05:00*1.8428*1.843*1.8435*1.8423
10/08/2007 11:10:00*1.8433*1.8412*1.8433*1.8409
10/08/2007 11:15:00*1.8412*1.8417*1.84245*1.8405
10/08/2007 11:20:00*1.8419*1.8407*1.8419*1.8405
10/08/2007 11:25:00*1.8407*1.8402*1.8412*1.839
10/08/2007 11:30:00*1.8401*1.8402*1.8408*1.8388
10/08/2007 11:35:00*1.8401*1.8395*1.8406*1.8391
10/08/2007 11:40:00*1.83965*1.8395*1.83995*1.8382
10/08/2007 11:45:00*1.8396*1.83975*1.8401*1.8386
10/08/2007 11:50:00*1.8397*1.83995*1.8409*1.8383
10/08/2007 11:55:00*1.8402*1.8422*1.8422*1.8395
10/08/2007 12:00:00*1.8421*1.8397*1.8422*1.8395
10/08/2007 12:05:00*1.8398*1.83925*1.8404*1.8391
10/08/2007 12:10:00*1.8393*1.84105*1.8414*1.8381
10/08/2007 12:15:00*1.8409*1.8416*1.8422*1.8406
10/08/2007 12:20:00*1.842*1.8422*1.8431*1.8413
10/08/2007 12:25:00*1.8425*1.84255*1.8434*1.8415
10/08/2007 12:30:00*1.8427*1.8423*1.8428*1.8413
10/08/2007 12:35:00*1.8426*1.8423*1.8427*1.8415
10/08/2007 12:40:00*1.84225*1.84215*1.8425*1.8408
10/08/2007 12:45:00*1.842*1.84355*1.8436*1.841
10/08/2007 12:50:00*1.8434*1.843*1.8439*1.8428
10/08/2007 12:55:00*1.8433*1.84335*1.8438*1.8422
10/08/2007 13:00:00*1.84355*1.84235*1.8442*1.8416
10/08/2007 13:05:00*1.8424*1.8414*1.843*1.8409
10/08/2007 13:10:00*1.8411*1.8404*1.84155*1.8404
10/08/2007 13:15:00*1.8406*1.84075*1.8412*1.8404
10/08/2007 13:20:00*1.8407*1.8417*1.842*1.8399
10/08/2007 13:25:00*1.8419*1.84195*1.8424*1.8404
10/08/2007 13:30:00*1.8421*1.8411*1.8421*1.8399
10/08/2007 13:35:00*1.8411*1.841*1.8413*1.84
10/08/2007 13:40:00*1.84105*1.84055*1.84115*1.8398
10/08/2007 13:45:00*1.8408*1.8406*1.841*1.8396
10/08/2007 13:50:00*1.8406*1.8408*1.8415*1.84
10/08/2007 13:55:00*1.8405*1.84175*1.842*1.8404
10/08/2007 14:00:00*1.8418*1.8415*1.84195*1.8405
10/08/2007 14:05:00*1.8416*1.84155*1.84175*1.8405
10/08/2007 14:10:00*1.8414*1.84205*1.8421*1.8406
10/08/2007 14:15:00*1.842*1.8424*1.84315*1.8413
10/08/2007 14:20:00*1.8423*1.8435*1.8444*1.8423
10/08/2007 14:25:00*1.8437*1.8434*1.8439*1.8424
10/08/2007 14:30:00*1.8435*1.8431*1.8439*1.8423
10/08/2007 14:35:00*1.843*1.8431*1.84325*1.8419
10/08/2007 14:40:00*1.843*1.8439*1.84415*1.8423
10/08/2007 14:45:00*1.84395*1.8443*1.84445*1.8432
10/08/2007 14:50:00*1.84435*1.8439*1.8449*1.8439
10/08/2007 14:55:00*1.8439*1.8448*1.8448*1.843
10/08/2007 15:00:00*1.8447*1.8446*1.8448*1.8441
10/08/2007 15:05:00*1.8449*1.844*1.8449*1.8435
10/08/2007 15:10:00*1.8441*1.8436*1.84425*1.8436
10/08/2007 15:15:00*1.8437*1.84475*1.84485*1.8436
10/08/2007 15:20:00*1.8447*1.84455*1.84495*1.8442
10/08/2007 15:25:00*1.8445*1.84495*1.84505*1.8444
10/08/2007 15:30:00*1.8447*1.845*1.84505*1.8445
10/08/2007 15:35:00*1.8449*1.8448*1.845*1.8447
10/08/2007 15:40:00*1.8449*1.8456*1.8456*1.8447
10/08/2007 15:45:00*1.8458*1.84415*1.8458*1.8439
10/08/2007 15:50:00*1.8439*1.8446*1.8452*1.8438
10/08/2007 15:55:00*1.84475*1.8451*1.84525*1.8446
10/08/2007 16:00:00*1.8451*1.845*1.84555*1.8447
10/08/2007 16:05:00*1.8452*1.84545*1.84595*1.845
10/08/2007 16:10:00*1.8456*1.8454*1.84605*1.8454
10/08/2007 16:15:00*1.846*1.84625*1.847*1.8454
10/08/2007 16:20:00*1.8459*1.8461*1.8463*1.8458
10/08/2007 16:25:00*1.8457*1.84565*1.8462*1.8455
10/08/2007 16:30:00*1.8456*1.84595*1.84605*1.8454
10/08/2007 16:35:00*1.846*1.8462*1.84665*1.8455
10/08/2007 16:40:00*1.84645*1.84635*1.84655*1.846
10/08/2007 16:45:00*1.8463*1.846*1.8467*1.8457
10/08/2007 16:50:00*1.8457*1.8453*1.846*1.8453
10/08/2007 16:55:00*1.8456*1.84525*1.84595*1.8444
10/08/2007 17:00:00*1.8453*1.84455*1.84565*1.843
