10/07/2007 14:05:00*1.8567*1.8567*1.8575*1.8567
10/07/2007 14:10:00*1.8567*1.8567*1.8567*1.8567
10/07/2007 14:15:00*1.8567*1.8567*1.8567*1.8567
10/07/2007 14:20:00*1.8567*1.8567*1.8567*1.8567
10/07/2007 14:25:00*1.8567*1.8567*1.8567*1.8567
10/07/2007 14:30:00*1.8567*1.8567*1.8567*1.8567
10/07/2007 14:35:00*1.8567*1.8567*1.8567*1.8567
10/07/2007 14:40:00*1.8557*1.8563*1.8567*1.8557
10/07/2007 14:45:00*1.8563*1.8563*1.8563*1.8563
10/07/2007 14:50:00*1.8559*1.8562*1.8563*1.8559
10/07/2007 14:55:00*1.8558*1.8573*1.859*1.8558
10/07/2007 15:00:00*1.858*1.8578*1.858*1.8573
10/07/2007 15:05:00*1.8567*1.8564*1.8578*1.8563
10/07/2007 15:10:00*1.8556*1.8559*1.8564*1.8556
10/07/2007 15:15:00*1.8559*1.856*1.8582*1.8559
10/07/2007 15:20:00*1.8555*1.8553*1.8564*1.8549
10/07/2007 15:25:00*1.8561*1.8561*1.8562*1.8553
10/07/2007 15:30:00*1.8557*1.8558*1.8561*1.8554
10/07/2007 15:35:00*1.8558*1.8548*1.8558*1.8548
10/07/2007 15:40:00*1.8548*1.8546*1.8548*1.8521
10/07/2007 15:45:00*1.8546*1.8547*1.8548*1.8536
10/07/2007 15:50:00*1.8543*1.8545*1.8547*1.8543
10/07/2007 15:55:00*1.8551*1.8547*1.8551*1.8542
10/07/2007 16:00:00*1.8547*1.8547*1.8547*1.8537
10/07/2007 16:05:00*1.854*1.8528*1.8547*1.8526
10/07/2007 16:10:00*1.853*1.8518*1.8541*1.8515
10/07/2007 16:15:00*1.8519*1.8495*1.8521*1.849
10/07/2007 16:20:00*1.8497*1.8498*1.8502*1.8495
10/07/2007 16:25:00*1.8495*1.8523*1.8526*1.8495
10/07/2007 16:30:00*1.8524*1.8515*1.8524*1.8513
10/07/2007 16:35:00*1.8511*1.85*1.8517*1.85
10/07/2007 16:40:00*1.8501*1.8512*1.8512*1.85
10/07/2007 16:45:00*1.851*1.8511*1.8512*1.8507
10/07/2007 16:50:00*1.851*1.8504*1.8511*1.8504
10/07/2007 16:55:00*1.8505*1.8503*1.8507*1.8503
10/07/2007 17:00:00*1.8506*1.851*1.851*1.8503
