10/04/2007 17:05:00*1.8733*1.8727*1.8733*1.8727
10/04/2007 17:10:00*1.8729*1.8707*1.87295*1.8694
10/04/2007 17:15:00*1.8713*1.86975*1.8713*1.8692
10/04/2007 17:20:00*1.86975*1.87085*1.8717*1.8691
10/04/2007 17:25:00*1.871*1.87085*1.87105*1.8702
10/04/2007 17:30:00*1.8706*1.8724*1.8729*1.8704
10/04/2007 17:35:00*1.8725*1.87205*1.87285*1.8718
10/04/2007 17:40:00*1.87215*1.87235*1.87245*1.8701
10/04/2007 17:45:00*1.8719*1.8708*1.87235*1.8701
10/04/2007 17:50:00*1.8705*1.87215*1.8723*1.8705
10/04/2007 17:55:00*1.872*1.8724*1.8724*1.8717
10/04/2007 18:00:00*1.8719*1.87165*1.87265*1.8715
10/04/2007 18:05:00*1.8719*1.87145*1.87265*1.8711
10/04/2007 18:10:00*1.8714*1.87035*1.872*1.8703
10/04/2007 18:15:00*1.8704*1.87035*1.87115*1.8698
10/04/2007 18:20:00*1.87035*1.8713*1.87205*1.8699
10/04/2007 18:25:00*1.8709*1.8702*1.87155*1.8701
10/04/2007 18:30:00*1.8703*1.87155*1.8716*1.8683
10/04/2007 18:35:00*1.8717*1.871*1.8719*1.8706
10/04/2007 18:40:00*1.8711*1.871*1.8712*1.8707
10/04/2007 18:45:00*1.8704*1.871*1.8712*1.8704
10/04/2007 18:50:00*1.8715*1.8706*1.8715*1.8705
10/04/2007 18:55:00*1.871*1.87095*1.8715*1.8705
10/04/2007 19:00:00*1.87115*1.8702*1.8715*1.86915
10/04/2007 19:05:00*1.8701*1.86945*1.8702*1.8685
10/04/2007 19:10:00*1.8693*1.8706*1.87085*1.8693
10/04/2007 19:15:00*1.8705*1.8706*1.8714*1.8699
10/04/2007 19:20:00*1.8705*1.87025*1.87115*1.8702
10/04/2007 19:25:00*1.87*1.8707*1.871*1.8699
10/04/2007 19:30:00*1.8705*1.8711*1.8714*1.8703
10/04/2007 19:35:00*1.8721*1.8709*1.8721*1.8707
10/04/2007 19:40:00*1.8711*1.8709*1.8715*1.8704
10/04/2007 19:45:00*1.8706*1.8704*1.8711*1.8704
10/04/2007 19:50:00*1.8705*1.8718*1.87195*1.8704
10/04/2007 19:55:00*1.8726*1.872*1.8732*1.8718
10/04/2007 20:00:00*1.8722*1.87125*1.87245*1.871
10/04/2007 20:05:00*1.8711*1.8706*1.87125*1.8703
10/04/2007 20:10:00*1.8707*1.8703*1.8707*1.8703
10/04/2007 20:15:00*1.8703*1.8708*1.8709*1.8703
10/04/2007 20:20:00*1.87075*1.87075*1.871*1.8705
10/04/2007 20:25:00*1.8703*1.8701*1.871*1.8695
10/04/2007 20:30:00*1.8701*1.8696*1.8702*1.8692
10/04/2007 20:35:00*1.8696*1.86785*1.8696*1.8668
10/04/2007 20:40:00*1.86795*1.869*1.86965*1.8676
10/04/2007 20:45:00*1.8692*1.86905*1.8693*1.8688
10/04/2007 20:50:00*1.8689*1.8689*1.8692*1.8686
10/04/2007 20:55:00*1.8692*1.86915*1.8699*1.8688
10/04/2007 21:00:00*1.8691*1.8685*1.86925*1.8676
10/04/2007 21:05:00*1.8682*1.8695*1.8699*1.8679
10/04/2007 21:10:00*1.8695*1.8703*1.8708*1.8692
10/04/2007 21:15:00*1.8704*1.8706*1.8716*1.8701
10/04/2007 21:20:00*1.87065*1.86965*1.8711*1.8693
10/04/2007 21:25:00*1.8697*1.8694*1.8698*1.869
10/04/2007 21:30:00*1.86955*1.87095*1.87095*1.8693
10/04/2007 21:35:00*1.8708*1.8713*1.8715*1.8705
10/04/2007 21:40:00*1.8712*1.8703*1.8713*1.8702
10/04/2007 21:45:00*1.8708*1.8705*1.8708*1.87
10/04/2007 21:50:00*1.8704*1.8708*1.871*1.8701
10/04/2007 21:55:00*1.8705*1.87005*1.8708*1.8697
10/04/2007 22:00:00*1.86985*1.86965*1.8701*1.8689
10/04/2007 22:05:00*1.8696*1.86955*1.8697*1.8692
10/04/2007 22:10:00*1.8698*1.8704*1.87065*1.86955
10/04/2007 22:15:00*1.8711*1.8712*1.8713*1.8704
10/04/2007 22:20:00*1.87095*1.8711*1.8721*1.8709
10/04/2007 22:25:00*1.871*1.87055*1.87155*1.8696
10/04/2007 22:30:00*1.8702*1.8698*1.87055*1.8695
10/04/2007 22:35:00*1.87*1.86945*1.87*1.8692
10/04/2007 22:40:00*1.8693*1.8688*1.8695*1.8688
10/04/2007 22:45:00*1.869*1.869*1.8694*1.8688
10/04/2007 22:50:00*1.8691*1.869*1.8698*1.86865
10/04/2007 22:55:00*1.8686*1.86845*1.869*1.8683
10/04/2007 23:00:00*1.8682*1.86855*1.8689*1.8679
10/04/2007 23:05:00*1.8687*1.8688*1.8689*1.8685
10/04/2007 23:10:00*1.8685*1.8695*1.8698*1.8685
10/04/2007 23:15:00*1.8697*1.86925*1.8697*1.8689
10/04/2007 23:20:00*1.8692*1.8694*1.8695*1.8688
10/04/2007 23:25:00*1.8695*1.8697*1.8698*1.8692
10/04/2007 23:30:00*1.8695*1.8695*1.8698*1.8692
10/04/2007 23:35:00*1.8695*1.8694*1.8698*1.869
10/04/2007 23:40:00*1.8692*1.8694*1.8696*1.86905
10/04/2007 23:45:00*1.8692*1.86935*1.8696*1.8692
10/04/2007 23:50:00*1.8691*1.86965*1.86965*1.8689
10/04/2007 23:55:00*1.8696*1.8692*1.86965*1.869
10/05/2007 00:00:00*1.86925*1.8698*1.87*1.8692
10/05/2007 00:05:00*1.8696*1.86945*1.8699*1.8693
10/05/2007 00:10:00*1.8692*1.8695*1.8698*1.8691
10/05/2007 00:15:00*1.8696*1.869*1.8696*1.8681
10/05/2007 00:20:00*1.868*1.868*1.86955*1.868
10/05/2007 00:25:00*1.869*1.8688*1.8695*1.868
10/05/2007 00:30:00*1.8689*1.8693*1.8693*1.8678
10/05/2007 00:35:00*1.8691*1.87*1.8705*1.868
10/05/2007 00:40:00*1.8703*1.8706*1.8706*1.8693
10/05/2007 00:45:00*1.8704*1.87125*1.87165*1.8695
10/05/2007 00:50:00*1.8709*1.8706*1.8724*1.8703
10/05/2007 00:55:00*1.8712*1.8713*1.8718*1.8703
10/05/2007 01:00:00*1.8715*1.871*1.8719*1.8699
10/05/2007 01:05:00*1.8707*1.87075*1.871*1.8696
10/05/2007 01:10:00*1.87065*1.8706*1.8708*1.8696
10/05/2007 01:15:00*1.8704*1.8703*1.8709*1.8696
10/05/2007 01:20:00*1.8706*1.8698*1.8712*1.8683
10/05/2007 01:25:00*1.8698*1.8704*1.8706*1.8678
10/05/2007 01:30:00*1.8703*1.8702*1.8705*1.8692
10/05/2007 01:35:00*1.8703*1.87065*1.8714*1.8695
10/05/2007 01:40:00*1.8707*1.8712*1.8715*1.8698
10/05/2007 01:45:00*1.871*1.872*1.872*1.8698
10/05/2007 01:50:00*1.8718*1.8718*1.8723*1.87005
10/05/2007 01:55:00*1.8716*1.87175*1.8721*1.8705
10/05/2007 02:00:00*1.8717*1.87155*1.8719*1.8694
10/05/2007 02:05:00*1.8716*1.87015*1.8718*1.8689
10/05/2007 02:10:00*1.8702*1.87075*1.8711*1.8679
10/05/2007 02:15:00*1.8704*1.8703*1.8713*1.8687
10/05/2007 02:20:00*1.8703*1.8709*1.8713*1.8697
10/05/2007 02:25:00*1.8708*1.8705*1.8711*1.8691
10/05/2007 02:30:00*1.8707*1.8698*1.8709*1.8685
10/05/2007 02:35:00*1.86995*1.8699*1.8704*1.8691
10/05/2007 02:40:00*1.8694*1.8691*1.87015*1.8685
10/05/2007 02:45:00*1.8695*1.8695*1.8699*1.8684
10/05/2007 02:50:00*1.8692*1.86845*1.8697*1.868
10/05/2007 02:55:00*1.8683*1.8689*1.869*1.8678
10/05/2007 03:00:00*1.8687*1.8677*1.8689*1.8662
10/05/2007 03:05:00*1.86745*1.866*1.8677*1.8658
10/05/2007 03:10:00*1.8661*1.8672*1.8676*1.8652
10/05/2007 03:15:00*1.8672*1.8669*1.86775*1.86625
10/05/2007 03:20:00*1.8669*1.8667*1.8675*1.8659
10/05/2007 03:25:00*1.8666*1.8672*1.8675*1.866
10/05/2007 03:30:00*1.8672*1.867*1.8682*1.8665
10/05/2007 03:35:00*1.8671*1.8667*1.8672*1.8661
10/05/2007 03:40:00*1.86675*1.8676*1.86765*1.8662
10/05/2007 03:45:00*1.8676*1.8665*1.8676*1.866
10/05/2007 03:50:00*1.8663*1.8659*1.8671*1.8656
10/05/2007 03:55:00*1.86605*1.8655*1.8669*1.8646
10/05/2007 04:00:00*1.8653*1.8652*1.8657*1.8644
10/05/2007 04:05:00*1.8651*1.8654*1.8662*1.8648
10/05/2007 04:10:00*1.865*1.8653*1.8661*1.8644
10/05/2007 04:15:00*1.8656*1.8656*1.8665*1.8648
10/05/2007 04:20:00*1.8658*1.8658*1.86625*1.8635
10/05/2007 04:25:00*1.8658*1.86605*1.8663*1.865
10/05/2007 04:30:00*1.8657*1.8652*1.86605*1.8638
10/05/2007 04:35:00*1.8653*1.8642*1.8655*1.8639
10/05/2007 04:40:00*1.8642*1.8633*1.8645*1.863
10/05/2007 04:45:00*1.8638*1.86435*1.8647*1.8633
10/05/2007 04:50:00*1.8645*1.86405*1.865*1.8631
10/05/2007 04:55:00*1.8641*1.8639*1.8643*1.8628
10/05/2007 05:00:00*1.864*1.8641*1.8644*1.8625
10/05/2007 05:05:00*1.864*1.86255*1.8642*1.8623
10/05/2007 05:10:00*1.8623*1.8612*1.86255*1.8603
10/05/2007 05:15:00*1.8611*1.8628*1.86305*1.8608
10/05/2007 05:20:00*1.86285*1.86315*1.8634*1.8621
10/05/2007 05:25:00*1.863*1.8638*1.8643*1.8613
10/05/2007 05:30:00*1.8632*1.86335*1.8639*1.8618
10/05/2007 05:35:00*1.8632*1.8628*1.86415*1.8618
10/05/2007 05:40:00*1.8632*1.86435*1.8646*1.8622
10/05/2007 05:45:00*1.8646*1.8644*1.8656*1.8635
10/05/2007 05:50:00*1.8647*1.8649*1.8656*1.8639
10/05/2007 05:55:00*1.8652*1.8647*1.86535*1.8638
10/05/2007 06:00:00*1.8641*1.8635*1.8647*1.8629
10/05/2007 06:05:00*1.8628*1.8635*1.8642*1.8628
10/05/2007 06:10:00*1.86355*1.8629*1.8642*1.8629
10/05/2007 06:15:00*1.8639*1.8644*1.8654*1.8629
10/05/2007 06:20:00*1.8644*1.8638*1.866*1.86315
10/05/2007 06:25:00*1.8636*1.8627*1.86425*1.8623
10/05/2007 06:30:00*1.8632*1.863*1.8639*1.8623
10/05/2007 06:35:00*1.8631*1.86285*1.8637*1.86205
10/05/2007 06:40:00*1.86275*1.86155*1.8636*1.861
10/05/2007 06:45:00*1.8611*1.8616*1.8624*1.8604
10/05/2007 06:50:00*1.8617*1.8617*1.8627*1.8606
10/05/2007 06:55:00*1.8617*1.8629*1.8632*1.8613
10/05/2007 07:00:00*1.8627*1.8629*1.8636*1.8614
10/05/2007 07:05:00*1.8628*1.862*1.8635*1.8615
10/05/2007 07:10:00*1.86195*1.86215*1.8626*1.8615
10/05/2007 07:15:00*1.8622*1.8625*1.8626*1.8617
10/05/2007 07:20:00*1.86245*1.86155*1.86255*1.8607
10/05/2007 07:25:00*1.8616*1.8626*1.8629*1.8608
10/05/2007 07:30:00*1.86255*1.863*1.8632*1.862
10/05/2007 07:35:00*1.8628*1.863*1.8636*1.8619
10/05/2007 07:40:00*1.8636*1.86335*1.8636*1.8626
10/05/2007 07:45:00*1.8634*1.86405*1.8644*1.86255
10/05/2007 07:50:00*1.8641*1.8664*1.8673*1.8638
10/05/2007 07:55:00*1.8663*1.8656*1.86715*1.8654
10/05/2007 08:00:00*1.86565*1.8648*1.866*1.864
10/05/2007 08:05:00*1.86495*1.8657*1.866*1.8642
10/05/2007 08:10:00*1.8655*1.8662*1.8664*1.8646
10/05/2007 08:15:00*1.8658*1.8667*1.8672*1.8654
10/05/2007 08:20:00*1.8669*1.8666*1.8673*1.8656
10/05/2007 08:25:00*1.8668*1.8658*1.8691*1.8639
10/05/2007 08:30:00*1.8659*1.8653*1.867*1.8646
10/05/2007 08:35:00*1.8636*1.86185*1.8653*1.8542
10/05/2007 08:40:00*1.8614*1.8614*1.8645*1.8606
10/05/2007 08:45:00*1.8615*1.8606*1.8627*1.8579
10/05/2007 08:50:00*1.8605*1.8589*1.8608*1.8582
10/05/2007 08:55:00*1.8589*1.8583*1.86055*1.8579
10/05/2007 09:00:00*1.8583*1.8584*1.8594*1.8573
10/05/2007 09:05:00*1.8585*1.8587*1.8602*1.858
10/05/2007 09:10:00*1.8587*1.8597*1.8606*1.8577
10/05/2007 09:15:00*1.8596*1.8599*1.86035*1.8588
10/05/2007 09:20:00*1.8596*1.8604*1.8611*1.85915
10/05/2007 09:25:00*1.8603*1.8616*1.8617*1.8585
10/05/2007 09:30:00*1.8615*1.8593*1.8616*1.85815
10/05/2007 09:35:00*1.85955*1.861*1.8611*1.8593
10/05/2007 09:40:00*1.861*1.8592*1.861*1.85865
10/05/2007 09:45:00*1.8575*1.8548*1.8592*1.854
10/05/2007 09:50:00*1.8551*1.85545*1.8566*1.8534
10/05/2007 09:55:00*1.8556*1.8558*1.8602*1.85475
10/05/2007 10:00:00*1.85575*1.8557*1.8602*1.854
10/05/2007 10:05:00*1.8553*1.8568*1.85715*1.8551
10/05/2007 10:10:00*1.8571*1.8558*1.8606*1.85525
10/05/2007 10:15:00*1.85505*1.85505*1.8558*1.85505
10/05/2007 10:20:00*1.85505*1.8563*1.8567*1.8548
10/05/2007 10:25:00*1.8561*1.8572*1.8575*1.856
10/05/2007 10:30:00*1.8572*1.8572*1.8572*1.8572
10/05/2007 10:35:00*1.8572*1.8572*1.8572*1.8572
10/05/2007 10:40:00*1.86115*1.8611*1.8615*1.8572
10/05/2007 10:45:00*1.86125*1.86145*1.8619*1.8578
10/05/2007 10:50:00*1.86145*1.85815*1.86145*1.8578
10/05/2007 10:55:00*1.8579*1.8568*1.8587*1.8562
10/05/2007 11:00:00*1.857*1.8573*1.858*1.856
10/05/2007 11:05:00*1.8578*1.85745*1.859*1.8567
10/05/2007 11:10:00*1.857*1.85805*1.8589*1.8567
10/05/2007 11:15:00*1.8581*1.858*1.8586*1.8572
10/05/2007 11:20:00*1.85825*1.8583*1.8592*1.85755
10/05/2007 11:25:00*1.8585*1.8588*1.8601*1.858
10/05/2007 11:30:00*1.85885*1.8607*1.8607*1.8585
10/05/2007 11:35:00*1.8606*1.8604*1.8607*1.8592
10/05/2007 11:40:00*1.8605*1.8597*1.86105*1.8589
10/05/2007 11:45:00*1.8595*1.8572*1.8604*1.8569
10/05/2007 11:50:00*1.8573*1.8575*1.8588*1.8567
10/05/2007 11:55:00*1.8574*1.8564*1.8578*1.8562
10/05/2007 12:00:00*1.8566*1.85625*1.857*1.8548
10/05/2007 12:05:00*1.8559*1.8566*1.8587*1.8554
10/05/2007 12:10:00*1.8569*1.8577*1.8581*1.8558
10/05/2007 12:15:00*1.8578*1.85765*1.8599*1.8567
10/05/2007 12:20:00*1.8578*1.85895*1.85895*1.8561
10/05/2007 12:25:00*1.8587*1.8583*1.85905*1.8567
10/05/2007 12:30:00*1.8584*1.8583*1.8592*1.8573
10/05/2007 12:35:00*1.8584*1.85825*1.8588*1.8578
10/05/2007 12:40:00*1.8579*1.85825*1.8598*1.8574
10/05/2007 12:45:00*1.8585*1.8587*1.8587*1.8571
10/05/2007 12:50:00*1.8581*1.8585*1.8592*1.857
10/05/2007 12:55:00*1.8588*1.8582*1.8588*1.8578
10/05/2007 13:00:00*1.8585*1.85825*1.8588*1.8579
10/05/2007 13:05:00*1.8581*1.8594*1.86*1.8576
10/05/2007 13:10:00*1.85935*1.8592*1.8596*1.8579
10/05/2007 13:15:00*1.8592*1.8586*1.85935*1.8569
10/05/2007 13:20:00*1.8577*1.8585*1.8586*1.8571
10/05/2007 13:25:00*1.8587*1.8573*1.8588*1.8567
10/05/2007 13:30:00*1.8561*1.856*1.8573*1.856
10/05/2007 13:35:00*1.85615*1.8576*1.8579*1.8554
10/05/2007 13:40:00*1.8576*1.8569*1.8579*1.856
10/05/2007 13:45:00*1.8575*1.8583*1.8586*1.8569
10/05/2007 13:50:00*1.8584*1.8586*1.859*1.8578
10/05/2007 13:55:00*1.8586*1.8587*1.8589*1.8577
10/05/2007 14:00:00*1.8584*1.8577*1.8587*1.8567
10/05/2007 14:05:00*1.8574*1.85825*1.8583*1.857
10/05/2007 14:10:00*1.8577*1.8569*1.8585*1.8569
10/05/2007 14:15:00*1.8577*1.8578*1.85825*1.8567
10/05/2007 14:20:00*1.85775*1.8576*1.8578*1.8569
10/05/2007 14:25:00*1.8578*1.8578*1.8581*1.8566
10/05/2007 14:30:00*1.85815*1.8575*1.8582*1.8574
10/05/2007 14:35:00*1.8583*1.85805*1.8586*1.8575
10/05/2007 14:40:00*1.8582*1.8575*1.8584*1.8572
10/05/2007 14:45:00*1.8581*1.8585*1.8586*1.8573
10/05/2007 14:50:00*1.8583*1.85835*1.85865*1.8572
10/05/2007 14:55:00*1.8583*1.8588*1.8588*1.8579
10/05/2007 15:00:00*1.8585*1.8591*1.8598*1.8583
10/05/2007 15:05:00*1.8593*1.85885*1.8597*1.85775
10/05/2007 15:10:00*1.859*1.8584*1.8591*1.8582
10/05/2007 15:15:00*1.8587*1.85915*1.8594*1.8584
10/05/2007 15:20:00*1.85915*1.8586*1.85965*1.8585
10/05/2007 15:25:00*1.8588*1.8584*1.8589*1.8581
10/05/2007 15:30:00*1.8582*1.85795*1.8589*1.85725
10/05/2007 15:35:00*1.8582*1.8581*1.8585*1.8577
10/05/2007 15:40:00*1.8581*1.8575*1.8585*1.8572
10/05/2007 15:45:00*1.8572*1.8577*1.8587*1.8572
10/05/2007 15:50:00*1.8579*1.85745*1.858*1.8573
10/05/2007 15:55:00*1.8576*1.8577*1.8579*1.8571
10/05/2007 16:00:00*1.8575*1.85625*1.8578*1.8559
10/05/2007 16:05:00*1.85625*1.8556*1.8567*1.8552
10/05/2007 16:10:00*1.8554*1.8556*1.8558*1.8545
10/05/2007 16:15:00*1.8556*1.8562*1.8567*1.8556
10/05/2007 16:20:00*1.8561*1.8562*1.8566*1.8558
10/05/2007 16:25:00*1.8563*1.8564*1.8567*1.8558
10/05/2007 16:30:00*1.8565*1.856*1.8567*1.8558
10/05/2007 16:35:00*1.8558*1.8573*1.8573*1.8549
10/05/2007 16:40:00*1.8575*1.8582*1.8582*1.8564
10/05/2007 16:45:00*1.8585*1.8572*1.8585*1.8572
10/05/2007 16:50:00*1.8573*1.8576*1.8577*1.8571
10/05/2007 16:55:00*1.8578*1.8574*1.8582*1.8571
10/05/2007 17:00:00*1.8575*1.8575*1.8578*1.8568
