10/03/2007 17:05:00*1.8667*1.868*1.8681*1.8659
10/03/2007 17:10:00*1.8683*1.8686*1.8697*1.8677
10/03/2007 17:15:00*1.8687*1.86865*1.8691*1.8678
10/03/2007 17:20:00*1.86875*1.8689*1.8691*1.8681
10/03/2007 17:25:00*1.8689*1.8689*1.8696*1.8687
10/03/2007 17:30:00*1.86885*1.8689*1.8696*1.8688
10/03/2007 17:35:00*1.8689*1.86915*1.8693*1.8687
10/03/2007 17:40:00*1.869*1.8683*1.8695*1.8683
10/03/2007 17:45:00*1.8683*1.86925*1.8697*1.8683
10/03/2007 17:50:00*1.8692*1.86825*1.8694*1.868
10/03/2007 17:55:00*1.8682*1.86885*1.86915*1.868
10/03/2007 18:00:00*1.8687*1.8683*1.8689*1.8679
10/03/2007 18:05:00*1.8682*1.86915*1.86935*1.8671
10/03/2007 18:10:00*1.86915*1.86985*1.87005*1.8687
10/03/2007 18:15:00*1.8707*1.86975*1.8707*1.8695
10/03/2007 18:20:00*1.86965*1.8696*1.8698*1.8694
10/03/2007 18:25:00*1.8695*1.87*1.8738*1.8693
10/03/2007 18:30:00*1.8705*1.8731*1.87465*1.87
10/03/2007 18:35:00*1.8733*1.87435*1.8768*1.8729
10/03/2007 18:40:00*1.8743*1.87315*1.8751*1.87255
10/03/2007 18:45:00*1.8733*1.8745*1.8763*1.8718
10/03/2007 18:50:00*1.8746*1.87105*1.8746*1.87055
10/03/2007 18:55:00*1.8713*1.87185*1.8724*1.87025
10/03/2007 19:00:00*1.872*1.8727*1.8739*1.87185
10/03/2007 19:05:00*1.8729*1.87245*1.873*1.87215
10/03/2007 19:10:00*1.8726*1.8714*1.8729*1.871
10/03/2007 19:15:00*1.8714*1.87145*1.8716*1.8705
10/03/2007 19:20:00*1.87135*1.87045*1.87225*1.87015
10/03/2007 19:25:00*1.87035*1.8707*1.8714*1.8698
10/03/2007 19:30:00*1.87065*1.87065*1.8709*1.87015
10/03/2007 19:35:00*1.8705*1.8705*1.8713*1.8699
10/03/2007 19:40:00*1.8703*1.8678*1.87055*1.8676
10/03/2007 19:45:00*1.8688*1.8684*1.86915*1.8677
10/03/2007 19:50:00*1.8685*1.87035*1.8706*1.8683
10/03/2007 19:55:00*1.87*1.8689*1.8705*1.86855
10/03/2007 20:00:00*1.8688*1.8693*1.8694*1.8688
10/03/2007 20:05:00*1.8691*1.8686*1.8694*1.8686
10/03/2007 20:10:00*1.8687*1.8666*1.8688*1.866
10/03/2007 20:15:00*1.8668*1.8676*1.8685*1.8663
10/03/2007 20:20:00*1.8676*1.8682*1.86855*1.8674
10/03/2007 20:25:00*1.8681*1.871*1.872*1.8681
10/03/2007 20:30:00*1.8713*1.87085*1.8713*1.8703
10/03/2007 20:35:00*1.871*1.8702*1.871*1.87
10/03/2007 20:40:00*1.8705*1.87045*1.8709*1.8702
10/03/2007 20:45:00*1.8707*1.8692*1.8714*1.8692
10/03/2007 20:50:00*1.86935*1.8689*1.8696*1.8683
10/03/2007 20:55:00*1.869*1.8696*1.8701*1.8685
10/03/2007 21:00:00*1.8693*1.8696*1.86965*1.8688
10/03/2007 21:05:00*1.8694*1.8691*1.86975*1.8689
10/03/2007 21:10:00*1.8689*1.8682*1.8691*1.8676
10/03/2007 21:15:00*1.8683*1.8696*1.86985*1.8678
10/03/2007 21:20:00*1.8692*1.8695*1.8705*1.8688
10/03/2007 21:25:00*1.8693*1.8685*1.87005*1.868
10/03/2007 21:30:00*1.8683*1.8683*1.8688*1.8666
10/03/2007 21:35:00*1.8682*1.8684*1.87025*1.8667
10/03/2007 21:40:00*1.8687*1.8688*1.8694*1.8682
10/03/2007 21:45:00*1.8687*1.8692*1.8696*1.8677
10/03/2007 21:50:00*1.86905*1.869*1.87*1.86875
10/03/2007 21:55:00*1.8691*1.8692*1.8696*1.8688
10/03/2007 22:00:00*1.8692*1.8692*1.8695*1.8686
10/03/2007 22:05:00*1.8687*1.86915*1.8693*1.8684
10/03/2007 22:10:00*1.86915*1.87*1.8704*1.8684
10/03/2007 22:15:00*1.8698*1.8695*1.8701*1.8685
10/03/2007 22:20:00*1.8697*1.8703*1.8706*1.869
10/03/2007 22:25:00*1.8702*1.8704*1.87105*1.8701
10/03/2007 22:30:00*1.87025*1.87035*1.8708*1.8698
10/03/2007 22:35:00*1.871*1.8694*1.871*1.8692
10/03/2007 22:40:00*1.8696*1.86865*1.8702*1.8682
10/03/2007 22:45:00*1.8687*1.8687*1.8696*1.8682
10/03/2007 22:50:00*1.86865*1.8695*1.8696*1.8684
10/03/2007 22:55:00*1.8698*1.8688*1.8698*1.8688
10/03/2007 23:00:00*1.8689*1.8695*1.8696*1.8686
10/03/2007 23:05:00*1.8705*1.86935*1.8705*1.8692
10/03/2007 23:10:00*1.8696*1.8709*1.8709*1.8691
10/03/2007 23:15:00*1.872*1.8707*1.872*1.8704
10/03/2007 23:20:00*1.8704*1.8707*1.8713*1.8704
10/03/2007 23:25:00*1.8707*1.871*1.8712*1.8706
10/03/2007 23:30:00*1.871*1.8709*1.8717*1.8704
10/03/2007 23:35:00*1.8706*1.8713*1.8714*1.8702
10/03/2007 23:40:00*1.87115*1.87315*1.8738*1.8704
10/03/2007 23:45:00*1.8734*1.8733*1.875*1.87235
10/03/2007 23:50:00*1.8734*1.8723*1.87385*1.8716
10/03/2007 23:55:00*1.872*1.8704*1.8724*1.8698
10/04/2007 00:00:00*1.8703*1.87175*1.87215*1.8703
10/04/2007 00:05:00*1.8716*1.87235*1.87245*1.8711
10/04/2007 00:10:00*1.87215*1.8716*1.8725*1.8707
10/04/2007 00:15:00*1.8719*1.8715*1.8719*1.8701
10/04/2007 00:20:00*1.8713*1.87105*1.8718*1.8699
10/04/2007 00:25:00*1.8711*1.8719*1.87225*1.8701
10/04/2007 00:30:00*1.872*1.872*1.873*1.8706
10/04/2007 00:35:00*1.8722*1.8716*1.8742*1.8714
10/04/2007 00:40:00*1.872*1.873*1.8745*1.8714
10/04/2007 00:45:00*1.8727*1.87275*1.8736*1.8721
10/04/2007 00:50:00*1.8728*1.8745*1.87525*1.8715
10/04/2007 00:55:00*1.8746*1.873*1.8746*1.8713
10/04/2007 01:00:00*1.8731*1.8731*1.87405*1.8718
10/04/2007 01:05:00*1.8731*1.8721*1.87405*1.87195
10/04/2007 01:10:00*1.8728*1.87345*1.8742*1.8719
10/04/2007 01:15:00*1.8736*1.8728*1.8736*1.8721
10/04/2007 01:20:00*1.8729*1.8732*1.87375*1.8722
10/04/2007 01:25:00*1.8734*1.8712*1.87365*1.8712
10/04/2007 01:30:00*1.8721*1.8726*1.87415*1.8712
10/04/2007 01:35:00*1.8736*1.8726*1.874*1.8719
10/04/2007 01:40:00*1.873*1.8723*1.87395*1.8723
10/04/2007 01:45:00*1.8729*1.873*1.8737*1.8711
10/04/2007 01:50:00*1.8732*1.87285*1.87385*1.8723
10/04/2007 01:55:00*1.8729*1.8716*1.87325*1.8709
10/04/2007 02:00:00*1.8718*1.8728*1.8733*1.8705
10/04/2007 02:05:00*1.87285*1.8718*1.8731*1.8705
10/04/2007 02:10:00*1.872*1.8711*1.8723*1.8702
10/04/2007 02:15:00*1.871*1.8725*1.87295*1.8708
10/04/2007 02:20:00*1.87255*1.8721*1.8735*1.871
10/04/2007 02:25:00*1.8724*1.87055*1.8724*1.87
10/04/2007 02:30:00*1.8706*1.8692*1.8706*1.8679
10/04/2007 02:35:00*1.869*1.87015*1.8706*1.8679
10/04/2007 02:40:00*1.8702*1.87*1.8709*1.8695
10/04/2007 02:45:00*1.8699*1.87045*1.8709*1.8688
10/04/2007 02:50:00*1.8704*1.8699*1.8707*1.8659
10/04/2007 02:55:00*1.8695*1.8688*1.87075*1.8679
10/04/2007 03:00:00*1.8691*1.8698*1.87025*1.8675
10/04/2007 03:05:00*1.8695*1.8706*1.8712*1.8691
10/04/2007 03:10:00*1.8702*1.8711*1.872*1.8699
10/04/2007 03:15:00*1.8711*1.8733*1.874*1.871
10/04/2007 03:20:00*1.8734*1.8747*1.8754*1.873
10/04/2007 03:25:00*1.8747*1.8771*1.8777*1.8742
10/04/2007 03:30:00*1.877*1.87665*1.8787*1.8761
10/04/2007 03:35:00*1.8766*1.8754*1.8768*1.8748
10/04/2007 03:40:00*1.8752*1.8755*1.8759*1.875
10/04/2007 03:45:00*1.876*1.8765*1.8772*1.8751
10/04/2007 03:50:00*1.87655*1.8772*1.8775*1.876
10/04/2007 03:55:00*1.8768*1.8758*1.8778*1.8755
10/04/2007 04:00:00*1.87575*1.8745*1.8765*1.8742
10/04/2007 04:05:00*1.8746*1.8752*1.8758*1.8737
10/04/2007 04:10:00*1.8749*1.8744*1.8756*1.8737
10/04/2007 04:15:00*1.8754*1.8747*1.8755*1.8739
10/04/2007 04:20:00*1.8747*1.8744*1.8754*1.8737
10/04/2007 04:25:00*1.8743*1.87375*1.8746*1.873
10/04/2007 04:30:00*1.8736*1.874*1.8742*1.8724
10/04/2007 04:35:00*1.8739*1.8721*1.8742*1.8713
10/04/2007 04:40:00*1.8721*1.87175*1.873*1.8708
10/04/2007 04:45:00*1.8718*1.87185*1.8726*1.8713
10/04/2007 04:50:00*1.8724*1.8707*1.8726*1.8701
10/04/2007 04:55:00*1.871*1.8697*1.8725*1.8691
10/04/2007 05:00:00*1.86955*1.8718*1.8718*1.8687
10/04/2007 05:05:00*1.8719*1.8748*1.876*1.8709
10/04/2007 05:10:00*1.8751*1.8789*1.8794*1.8735
10/04/2007 05:15:00*1.8789*1.8775*1.879*1.8761
10/04/2007 05:20:00*1.877*1.87595*1.8785*1.8754
10/04/2007 05:25:00*1.8759*1.8762*1.8778*1.8756
10/04/2007 05:30:00*1.8765*1.8771*1.8775*1.8758
10/04/2007 05:35:00*1.877*1.879*1.879*1.8768
10/04/2007 05:40:00*1.8789*1.8787*1.8803*1.878
10/04/2007 05:45:00*1.8785*1.8783*1.8797*1.8765
10/04/2007 05:50:00*1.8784*1.8779*1.8805*1.8775
10/04/2007 05:55:00*1.8776*1.8762*1.8788*1.875
10/04/2007 06:00:00*1.8758*1.8774*1.8778*1.87525
10/04/2007 06:05:00*1.8774*1.87665*1.8779*1.8759
10/04/2007 06:10:00*1.8766*1.8772*1.8775*1.8758
10/04/2007 06:15:00*1.8772*1.8786*1.8787*1.8761
10/04/2007 06:20:00*1.87845*1.8782*1.87885*1.8774
10/04/2007 06:25:00*1.8779*1.8773*1.8786*1.8768
10/04/2007 06:30:00*1.8773*1.8761*1.8783*1.8761
10/04/2007 06:35:00*1.8778*1.8767*1.87825*1.8756
10/04/2007 06:40:00*1.87665*1.87615*1.877*1.8751
10/04/2007 06:45:00*1.8761*1.8765*1.8775*1.8756
10/04/2007 06:50:00*1.87635*1.87565*1.87685*1.8745
10/04/2007 06:55:00*1.8755*1.87495*1.8767*1.8743
10/04/2007 07:00:00*1.875*1.8758*1.87615*1.874
10/04/2007 07:05:00*1.8754*1.8753*1.8762*1.8743
10/04/2007 07:10:00*1.8758*1.874*1.8758*1.8734
10/04/2007 07:15:00*1.8742*1.8737*1.8746*1.8734
10/04/2007 07:20:00*1.8737*1.8738*1.87445*1.873
10/04/2007 07:25:00*1.8739*1.874*1.87475*1.8727
10/04/2007 07:30:00*1.87415*1.87365*1.8743*1.8724
10/04/2007 07:35:00*1.874*1.8738*1.8744*1.8729
10/04/2007 07:40:00*1.8731*1.8742*1.87455*1.8731
10/04/2007 07:45:00*1.8741*1.8741*1.8749*1.8735
10/04/2007 07:50:00*1.8737*1.8749*1.8759*1.8734
10/04/2007 07:55:00*1.8747*1.874*1.8752*1.8723
10/04/2007 08:00:00*1.87375*1.8734*1.874*1.87275
10/04/2007 08:05:00*1.8735*1.8744*1.8746*1.8725
10/04/2007 08:10:00*1.8745*1.8729*1.87475*1.8721
10/04/2007 08:15:00*1.8726*1.8734*1.8738*1.8724
10/04/2007 08:20:00*1.87335*1.8731*1.8739*1.8723
10/04/2007 08:25:00*1.8729*1.8725*1.8737*1.8719
10/04/2007 08:30:00*1.8726*1.8719*1.873*1.87145
10/04/2007 08:35:00*1.8721*1.87155*1.8728*1.871
10/04/2007 08:40:00*1.8717*1.8716*1.8732*1.8709
10/04/2007 08:45:00*1.8716*1.8709*1.872*1.8704
10/04/2007 08:50:00*1.87085*1.871*1.8719*1.8698
10/04/2007 08:55:00*1.8711*1.872*1.8727*1.8706
10/04/2007 09:00:00*1.8719*1.8717*1.8729*1.8711
10/04/2007 09:05:00*1.8718*1.8723*1.8728*1.871
10/04/2007 09:10:00*1.8723*1.87205*1.87255*1.8713
10/04/2007 09:15:00*1.8723*1.8717*1.8723*1.871
10/04/2007 09:20:00*1.8713*1.8723*1.8729*1.8713
10/04/2007 09:25:00*1.8718*1.8719*1.8731*1.8713
10/04/2007 09:30:00*1.8721*1.8715*1.8726*1.871
10/04/2007 09:35:00*1.8725*1.8714*1.8725*1.8707
10/04/2007 09:40:00*1.8713*1.8726*1.8735*1.8708
10/04/2007 09:45:00*1.8726*1.87195*1.8731*1.87125
10/04/2007 09:50:00*1.8717*1.872*1.8739*1.8716
10/04/2007 09:55:00*1.8718*1.8701*1.8725*1.8694
10/04/2007 10:00:00*1.8703*1.86885*1.8716*1.8683
10/04/2007 10:05:00*1.8695*1.86885*1.8702*1.8675
10/04/2007 10:10:00*1.869*1.8706*1.8711*1.86755
10/04/2007 10:15:00*1.8705*1.8714*1.8731*1.8697
10/04/2007 10:20:00*1.8716*1.8712*1.8727*1.8704
10/04/2007 10:25:00*1.8719*1.8708*1.8721*1.87
10/04/2007 10:30:00*1.87085*1.8713*1.8721*1.8701
10/04/2007 10:35:00*1.8715*1.8712*1.872*1.8683
10/04/2007 10:40:00*1.8711*1.8706*1.8714*1.8695
10/04/2007 10:45:00*1.8705*1.8693*1.8714*1.8682
10/04/2007 10:50:00*1.86905*1.8695*1.8701*1.8682
10/04/2007 10:55:00*1.86955*1.8694*1.8711*1.8688
10/04/2007 11:00:00*1.86935*1.8702*1.8712*1.8691
10/04/2007 11:05:00*1.87035*1.8695*1.8708*1.8692
10/04/2007 11:10:00*1.8693*1.8697*1.87055*1.8688
10/04/2007 11:15:00*1.8695*1.8702*1.871*1.86945
10/04/2007 11:20:00*1.8707*1.8716*1.872*1.8702
10/04/2007 11:25:00*1.8716*1.8718*1.87285*1.8714
10/04/2007 11:30:00*1.8717*1.8726*1.87325*1.8708
10/04/2007 11:35:00*1.8727*1.8717*1.8732*1.8708
10/04/2007 11:40:00*1.8716*1.8708*1.8719*1.8694
10/04/2007 11:45:00*1.871*1.8713*1.8718*1.8688
10/04/2007 11:50:00*1.8711*1.8702*1.8713*1.8701
10/04/2007 11:55:00*1.8703*1.8711*1.8722*1.8702
10/04/2007 12:00:00*1.8712*1.87085*1.8718*1.8706
10/04/2007 12:05:00*1.8706*1.871*1.87135*1.8698
10/04/2007 12:10:00*1.8708*1.8703*1.87185*1.8698
10/04/2007 12:15:00*1.8703*1.87075*1.87115*1.8698
10/04/2007 12:20:00*1.87085*1.87065*1.8711*1.8697
10/04/2007 12:25:00*1.8705*1.8705*1.87065*1.8692
10/04/2007 12:30:00*1.87045*1.8706*1.8709*1.8697
10/04/2007 12:35:00*1.8703*1.87105*1.8719*1.8693
10/04/2007 12:40:00*1.8708*1.8708*1.87125*1.8699
10/04/2007 12:45:00*1.8709*1.8711*1.8712*1.8701
10/04/2007 12:50:00*1.8711*1.8713*1.8716*1.8703
10/04/2007 12:55:00*1.8719*1.8701*1.8719*1.8701
10/04/2007 13:00:00*1.8711*1.8706*1.87125*1.8701
10/04/2007 13:05:00*1.8706*1.8703*1.8719*1.8697
10/04/2007 13:10:00*1.8708*1.8705*1.8714*1.8702
10/04/2007 13:15:00*1.8699*1.8708*1.8708*1.8693
10/04/2007 13:20:00*1.8708*1.8719*1.87225*1.8704
10/04/2007 13:25:00*1.8721*1.8716*1.8724*1.8714
10/04/2007 13:30:00*1.8714*1.8713*1.872*1.8711
10/04/2007 13:35:00*1.872*1.8713*1.872*1.8711
10/04/2007 13:40:00*1.8712*1.8714*1.8719*1.8704
10/04/2007 13:45:00*1.8717*1.8715*1.8718*1.87105
10/04/2007 13:50:00*1.8713*1.8718*1.8719*1.87075
10/04/2007 13:55:00*1.8715*1.8715*1.8723*1.8713
10/04/2007 14:00:00*1.8717*1.8714*1.8721*1.8704
10/04/2007 14:05:00*1.8713*1.8712*1.8716*1.8699
10/04/2007 14:10:00*1.8715*1.8716*1.87215*1.871
10/04/2007 14:15:00*1.8723*1.871*1.8723*1.8702
10/04/2007 14:40:00*1.871*1.8707*1.8712*1.8697
10/04/2007 14:45:00*1.8706*1.8707*1.87115*1.8694
10/04/2007 14:50:00*1.87105*1.87205*1.87225*1.8699
10/04/2007 14:55:00*1.8718*1.8717*1.87235*1.8712
10/04/2007 15:00:00*1.8722*1.8721*1.8725*1.8712
10/04/2007 15:05:00*1.8722*1.8714*1.8722*1.8713
10/04/2007 15:10:00*1.8715*1.87145*1.8722*1.8709
10/04/2007 15:15:00*1.8718*1.872*1.87225*1.871
10/04/2007 15:20:00*1.8719*1.8718*1.87255*1.8714
10/04/2007 15:25:00*1.8718*1.87195*1.8721*1.8717
10/04/2007 15:30:00*1.872*1.87505*1.87575*1.8718
10/04/2007 15:35:00*1.8748*1.87335*1.87505*1.8731
10/04/2007 15:40:00*1.8732*1.8727*1.87415*1.8723
10/04/2007 15:45:00*1.8726*1.8729*1.87335*1.8725
10/04/2007 15:50:00*1.873*1.8713*1.87305*1.8708
10/04/2007 15:55:00*1.8716*1.8725*1.87295*1.8712
10/04/2007 16:00:00*1.8725*1.87225*1.8725*1.8716
10/04/2007 16:05:00*1.8721*1.8721*1.8724*1.8716
10/04/2007 16:10:00*1.8719*1.87245*1.87245*1.8715
10/04/2007 16:15:00*1.8721*1.87285*1.8731*1.8721
10/04/2007 16:20:00*1.87265*1.8724*1.87315*1.8718
10/04/2007 16:25:00*1.8725*1.8729*1.8738*1.8718
10/04/2007 16:30:00*1.8728*1.8709*1.87305*1.8709
10/04/2007 16:35:00*1.87115*1.8708*1.87315*1.8702
10/04/2007 16:40:00*1.8704*1.8712*1.87125*1.8704
10/04/2007 16:45:00*1.8712*1.87145*1.87165*1.87095
10/04/2007 16:50:00*1.8712*1.87155*1.8718*1.8703
10/04/2007 16:55:00*1.8718*1.87305*1.8734*1.8712
10/04/2007 17:00:00*1.8733*1.87305*1.87355*1.8722
