10/02/2007 17:05:00*1.8681*1.8702*1.8702*1.8681
10/02/2007 17:10:00*1.8697*1.86905*1.8717*1.8681
10/02/2007 17:15:00*1.8691*1.8677*1.86915*1.8677
10/02/2007 17:20:00*1.868*1.8672*1.86825*1.8662
10/02/2007 17:25:00*1.8675*1.8673*1.8675*1.8667
10/02/2007 17:30:00*1.8671*1.86755*1.868*1.8669
10/02/2007 17:35:00*1.8673*1.8676*1.86815*1.8671
10/02/2007 17:40:00*1.86765*1.8674*1.86825*1.8674
10/02/2007 17:45:00*1.8677*1.8696*1.8699*1.8672
10/02/2007 17:50:00*1.86975*1.8703*1.87055*1.8684
10/02/2007 17:55:00*1.8703*1.8721*1.87305*1.8701
10/02/2007 18:00:00*1.87215*1.8726*1.8762*1.87125
10/02/2007 18:05:00*1.8728*1.8714*1.8733*1.8701
10/02/2007 18:10:00*1.8713*1.87115*1.87145*1.8708
10/02/2007 18:15:00*1.8718*1.8717*1.87215*1.8701
10/02/2007 18:20:00*1.87185*1.8728*1.87315*1.87155
10/02/2007 18:25:00*1.8732*1.87195*1.8732*1.8718
10/02/2007 18:30:00*1.8717*1.8716*1.87225*1.8712
10/02/2007 18:35:00*1.8728*1.87095*1.8728*1.8684
10/02/2007 18:40:00*1.8711*1.87035*1.8712*1.8698
10/02/2007 18:45:00*1.8703*1.86955*1.871*1.86935
10/02/2007 18:50:00*1.8695*1.86945*1.86955*1.8679
10/02/2007 18:55:00*1.8694*1.8689*1.86945*1.8685
10/02/2007 19:00:00*1.8691*1.8686*1.87005*1.8685
10/02/2007 19:05:00*1.8689*1.8684*1.86945*1.8684
10/02/2007 19:10:00*1.8686*1.86705*1.86875*1.86545
10/02/2007 19:15:00*1.8667*1.8667*1.868*1.8667
10/02/2007 19:20:00*1.867*1.86615*1.8675*1.8657
10/02/2007 19:25:00*1.8661*1.86685*1.8671*1.8659
10/02/2007 19:30:00*1.8668*1.8688*1.8688*1.8661
10/02/2007 19:35:00*1.8667*1.86675*1.8688*1.8661
10/02/2007 19:40:00*1.8666*1.8665*1.8673*1.865
10/02/2007 19:45:00*1.8672*1.86735*1.8693*1.8665
10/02/2007 19:50:00*1.8672*1.86695*1.8688*1.8664
10/02/2007 19:55:00*1.8671*1.86705*1.8672*1.8664
10/02/2007 20:00:00*1.8668*1.8669*1.8678*1.8666
10/02/2007 20:05:00*1.8672*1.86625*1.8675*1.86575
10/02/2007 20:10:00*1.866*1.866*1.8666*1.865
10/02/2007 20:15:00*1.8661*1.86635*1.8667*1.8659
10/02/2007 20:20:00*1.86625*1.86485*1.86635*1.86435
10/02/2007 20:25:00*1.8649*1.8658*1.8665*1.86485
10/02/2007 20:30:00*1.8654*1.86575*1.866*1.8652
10/02/2007 20:35:00*1.8653*1.8643*1.866*1.8636
10/02/2007 20:40:00*1.8642*1.86415*1.86475*1.8633
10/02/2007 20:45:00*1.8648*1.8645*1.865*1.8638
10/02/2007 20:50:00*1.8645*1.8635*1.8647*1.8631
10/02/2007 20:55:00*1.8635*1.867*1.8673*1.8635
10/02/2007 21:00:00*1.86685*1.86465*1.8672*1.8639
10/02/2007 21:05:00*1.8648*1.86365*1.86505*1.8631
10/02/2007 21:10:00*1.86365*1.8637*1.86435*1.8633
10/02/2007 21:15:00*1.8638*1.8642*1.86425*1.8633
10/02/2007 21:20:00*1.86405*1.8645*1.86525*1.864
10/02/2007 21:25:00*1.86465*1.86605*1.8661*1.8644
10/02/2007 21:30:00*1.8659*1.86595*1.8671*1.8647
10/02/2007 21:35:00*1.8655*1.8615*1.8674*1.8611
10/02/2007 21:40:00*1.8617*1.8621*1.86375*1.8615
10/02/2007 21:45:00*1.862*1.86295*1.86395*1.8618
10/02/2007 21:50:00*1.8628*1.8605*1.8632*1.8592
10/02/2007 21:55:00*1.8607*1.859*1.8612*1.8558
10/02/2007 22:00:00*1.8593*1.85925*1.86005*1.8588
10/02/2007 22:05:00*1.8594*1.8594*1.8597*1.8573
10/02/2007 22:10:00*1.8595*1.8599*1.86105*1.85925
10/02/2007 22:15:00*1.8595*1.8581*1.86*1.8569
10/02/2007 22:20:00*1.858*1.8588*1.85995*1.8579
10/02/2007 22:25:00*1.8587*1.8589*1.8594*1.8582
10/02/2007 22:30:00*1.8587*1.859*1.8594*1.8584
10/02/2007 22:35:00*1.85915*1.8586*1.85965*1.8583
10/02/2007 22:40:00*1.8587*1.8579*1.8591*1.8576
10/02/2007 22:45:00*1.8577*1.8593*1.85935*1.8576
10/02/2007 22:50:00*1.8593*1.86*1.8613*1.8589
10/02/2007 22:55:00*1.8606*1.8617*1.8624*1.8598
10/02/2007 23:00:00*1.8618*1.862*1.8628*1.861
10/02/2007 23:05:00*1.8621*1.8621*1.8624*1.8616
10/02/2007 23:10:00*1.862*1.86215*1.8623*1.86125
10/02/2007 23:15:00*1.8621*1.8621*1.8623*1.8615
10/02/2007 23:20:00*1.8619*1.86185*1.8624*1.861
10/02/2007 23:25:00*1.8618*1.8618*1.86185*1.86155
10/02/2007 23:30:00*1.8618*1.8616*1.86205*1.8608
10/02/2007 23:35:00*1.8618*1.8614*1.862*1.86095
10/02/2007 23:40:00*1.86135*1.8614*1.8616*1.86115
10/02/2007 23:45:00*1.8614*1.8591*1.8616*1.85825
10/02/2007 23:50:00*1.8594*1.8584*1.8594*1.856
10/02/2007 23:55:00*1.8581*1.8589*1.8589*1.85755
10/03/2007 00:00:00*1.8586*1.8588*1.859*1.85835
10/03/2007 00:05:00*1.8586*1.85905*1.85945*1.85855
10/03/2007 00:10:00*1.8589*1.8576*1.8592*1.8571
10/03/2007 00:15:00*1.8585*1.8586*1.8589*1.8566
10/03/2007 00:20:00*1.8576*1.8587*1.8589*1.8573
10/03/2007 00:25:00*1.8586*1.8588*1.859*1.8575
10/03/2007 00:30:00*1.8587*1.8583*1.8589*1.8574
10/03/2007 00:35:00*1.8583*1.8582*1.8591*1.8573
10/03/2007 00:40:00*1.8582*1.85955*1.85955*1.8572
10/03/2007 00:45:00*1.8596*1.8584*1.861*1.8578
10/03/2007 00:50:00*1.8583*1.8587*1.8591*1.8575
10/03/2007 00:55:00*1.8589*1.85855*1.859*1.8575
10/03/2007 01:00:00*1.8593*1.8585*1.8593*1.858
10/03/2007 01:05:00*1.8591*1.8584*1.8592*1.8574
10/03/2007 01:10:00*1.8583*1.8594*1.8595*1.85685
10/03/2007 01:15:00*1.8595*1.8592*1.8596*1.8579
10/03/2007 01:20:00*1.8591*1.8591*1.8596*1.8581
10/03/2007 01:25:00*1.8593*1.86145*1.86185*1.859
10/03/2007 01:30:00*1.8612*1.8615*1.86285*1.8604
10/03/2007 01:35:00*1.8615*1.8615*1.8621*1.8606
10/03/2007 01:40:00*1.8613*1.8634*1.8637*1.8605
10/03/2007 01:45:00*1.8632*1.86355*1.8642*1.8624
10/03/2007 01:50:00*1.8638*1.8621*1.8649*1.8611
10/03/2007 01:55:00*1.8618*1.86315*1.8648*1.8593
10/03/2007 02:00:00*1.8633*1.86435*1.86435*1.8623
10/03/2007 02:05:00*1.8641*1.8625*1.8645*1.8621
10/03/2007 02:10:00*1.86235*1.8609*1.8625*1.8605
10/03/2007 02:15:00*1.861*1.8606*1.8616*1.8602
10/03/2007 02:20:00*1.8604*1.8613*1.8615*1.8596
10/03/2007 02:25:00*1.8612*1.8612*1.8621*1.8603
10/03/2007 02:30:00*1.8613*1.8615*1.8618*1.8601
10/03/2007 02:35:00*1.8616*1.8615*1.862*1.8601
10/03/2007 02:40:00*1.8615*1.8616*1.862*1.8605
10/03/2007 02:45:00*1.8613*1.86105*1.8623*1.8605
10/03/2007 02:50:00*1.8614*1.862*1.8621*1.86065
10/03/2007 02:55:00*1.86195*1.86275*1.86315*1.8606
10/03/2007 03:00:00*1.86255*1.8621*1.86385*1.8615
10/03/2007 03:05:00*1.86225*1.862*1.8635*1.8611
10/03/2007 03:10:00*1.8621*1.862*1.8625*1.861
10/03/2007 03:15:00*1.8624*1.8614*1.8627*1.8608
10/03/2007 03:20:00*1.86105*1.8618*1.8621*1.8605
10/03/2007 03:25:00*1.8616*1.8612*1.8621*1.8608
10/03/2007 03:30:00*1.8613*1.8606*1.8617*1.8603
10/03/2007 03:35:00*1.8607*1.8616*1.8622*1.8603
10/03/2007 03:40:00*1.8618*1.8625*1.8628*1.8613
10/03/2007 03:45:00*1.8626*1.8646*1.86495*1.8619
10/03/2007 03:50:00*1.8644*1.86605*1.8673*1.8637
10/03/2007 03:55:00*1.8664*1.8666*1.8685*1.8658
10/03/2007 04:00:00*1.8668*1.86715*1.8688*1.8661
10/03/2007 04:05:00*1.8669*1.8638*1.8681*1.8638
10/03/2007 04:10:00*1.8638*1.8645*1.86585*1.8632
10/03/2007 04:15:00*1.8645*1.8656*1.8659*1.8633
10/03/2007 04:20:00*1.86545*1.86545*1.8658*1.8643
10/03/2007 04:25:00*1.8655*1.86485*1.8661*1.8648
10/03/2007 04:30:00*1.8649*1.8652*1.8662*1.8646
10/03/2007 04:35:00*1.865*1.86455*1.8657*1.8641
10/03/2007 04:40:00*1.8641*1.8637*1.8648*1.8631
10/03/2007 04:45:00*1.8635*1.8641*1.865*1.8629
10/03/2007 04:50:00*1.8643*1.86445*1.86485*1.86265
10/03/2007 04:55:00*1.8646*1.8653*1.86575*1.8638
10/03/2007 05:00:00*1.8655*1.8636*1.86625*1.8633
10/03/2007 05:05:00*1.8636*1.8638*1.8647*1.8633
10/03/2007 05:10:00*1.86385*1.864*1.8643*1.863
10/03/2007 05:15:00*1.8639*1.8636*1.86425*1.8628
10/03/2007 05:20:00*1.8633*1.8633*1.8639*1.8617
10/03/2007 05:25:00*1.8635*1.8622*1.8635*1.8614
10/03/2007 05:30:00*1.8622*1.8631*1.86345*1.8614
10/03/2007 05:35:00*1.86325*1.86325*1.86365*1.8615
10/03/2007 05:40:00*1.8632*1.8633*1.86355*1.8622
10/03/2007 05:45:00*1.8634*1.8625*1.864*1.8614
10/03/2007 05:50:00*1.8626*1.8615*1.8636*1.8605
10/03/2007 05:55:00*1.8614*1.862*1.8628*1.86105
10/03/2007 06:00:00*1.8616*1.86045*1.8623*1.8602
10/03/2007 06:05:00*1.8606*1.8601*1.8609*1.8594
10/03/2007 06:10:00*1.8601*1.8611*1.8614*1.8584
10/03/2007 06:15:00*1.861*1.8608*1.8611*1.8594
10/03/2007 06:20:00*1.8608*1.8612*1.86145*1.8599
10/03/2007 06:25:00*1.8611*1.8605*1.8612*1.8596
10/03/2007 06:30:00*1.8607*1.86085*1.8617*1.8596
10/03/2007 06:35:00*1.8611*1.8612*1.8615*1.86065
10/03/2007 06:40:00*1.86125*1.8603*1.8615*1.8601
10/03/2007 06:45:00*1.8604*1.8616*1.86235*1.86
10/03/2007 06:50:00*1.8616*1.8616*1.86255*1.8605
10/03/2007 06:55:00*1.8614*1.8612*1.8619*1.8606
10/03/2007 07:00:00*1.8614*1.8613*1.8617*1.8598
10/03/2007 07:05:00*1.8614*1.8609*1.8617*1.8603
10/03/2007 07:10:00*1.86105*1.861*1.8615*1.8593
10/03/2007 07:15:00*1.86135*1.8612*1.86175*1.8602
10/03/2007 07:20:00*1.861*1.8615*1.8617*1.8602
10/03/2007 07:25:00*1.8618*1.86135*1.862*1.8613
10/03/2007 07:30:00*1.8612*1.8608*1.86215*1.8608
10/03/2007 07:35:00*1.8612*1.8614*1.8618*1.8604
10/03/2007 07:40:00*1.8616*1.8625*1.8625*1.8613
10/03/2007 07:45:00*1.8625*1.86135*1.8635*1.8607
10/03/2007 07:50:00*1.8614*1.8615*1.8624*1.8604
10/03/2007 07:55:00*1.8615*1.86285*1.8632*1.8613
10/03/2007 08:00:00*1.863*1.8636*1.8638*1.8624
10/03/2007 08:05:00*1.8634*1.8639*1.8641*1.8631
10/03/2007 08:10:00*1.8637*1.8645*1.8648*1.8633
10/03/2007 08:15:00*1.8646*1.8643*1.86555*1.8636
10/03/2007 08:20:00*1.8642*1.8637*1.8646*1.8628
10/03/2007 08:25:00*1.8635*1.86415*1.86465*1.8635
10/03/2007 08:30:00*1.8643*1.86395*1.8647*1.8637
10/03/2007 08:35:00*1.864*1.8636*1.8652*1.8632
10/03/2007 08:40:00*1.8636*1.86325*1.864*1.8623
10/03/2007 08:45:00*1.8633*1.8631*1.8635*1.862
10/03/2007 08:50:00*1.8629*1.8629*1.864*1.862
10/03/2007 08:55:00*1.86295*1.8634*1.8639*1.8621
10/03/2007 09:00:00*1.8634*1.863*1.8639*1.8628
10/03/2007 09:05:00*1.8635*1.8629*1.864*1.8618
10/03/2007 09:10:00*1.8627*1.86385*1.86385*1.8624
10/03/2007 09:15:00*1.8636*1.8628*1.8642*1.8622
10/03/2007 09:20:00*1.8626*1.86295*1.86395*1.862
10/03/2007 09:25:00*1.8631*1.8643*1.8646*1.86295
10/03/2007 09:30:00*1.8645*1.86465*1.8652*1.8637
10/03/2007 09:35:00*1.8646*1.8647*1.8649*1.8642
10/03/2007 09:40:00*1.8645*1.86455*1.8651*1.864
10/03/2007 09:45:00*1.8646*1.86415*1.865*1.8637
10/03/2007 09:50:00*1.8641*1.8641*1.8644*1.8628
10/03/2007 09:55:00*1.8639*1.8635*1.865*1.86345
10/03/2007 10:00:00*1.86355*1.8631*1.8647*1.86225
10/03/2007 10:05:00*1.8628*1.86265*1.8635*1.8622
10/03/2007 10:10:00*1.8625*1.8632*1.8636*1.8623
10/03/2007 10:15:00*1.8634*1.8633*1.86345*1.8622
10/03/2007 10:20:00*1.8628*1.8631*1.8634*1.862
10/03/2007 10:25:00*1.8632*1.8623*1.8636*1.86135
10/03/2007 10:30:00*1.8622*1.86115*1.86345*1.86115
10/03/2007 10:35:00*1.8615*1.8624*1.8632*1.8607
10/03/2007 10:40:00*1.8624*1.8624*1.86335*1.8615
10/03/2007 10:45:00*1.8616*1.8622*1.8625*1.86105
10/03/2007 10:50:00*1.8619*1.8615*1.8622*1.8607
10/03/2007 10:55:00*1.8616*1.86095*1.8623*1.8597
10/03/2007 11:00:00*1.861*1.861*1.8617*1.8596
10/03/2007 11:05:00*1.8606*1.86145*1.8619*1.8606
10/03/2007 11:10:00*1.8615*1.8611*1.8622*1.85985
10/03/2007 11:15:00*1.861*1.8615*1.862*1.8602
10/03/2007 11:20:00*1.8615*1.8606*1.8618*1.86
10/03/2007 11:25:00*1.8607*1.8607*1.8612*1.8596
10/03/2007 11:30:00*1.8606*1.8608*1.8614*1.8595
10/03/2007 11:35:00*1.8603*1.8606*1.8619*1.8599
10/03/2007 11:40:00*1.861*1.86015*1.86105*1.8593
10/03/2007 11:45:00*1.8604*1.8607*1.8607*1.8593
10/03/2007 11:50:00*1.86055*1.8598*1.8611*1.8593
10/03/2007 11:55:00*1.8595*1.8602*1.8606*1.8591
10/03/2007 12:00:00*1.8597*1.85955*1.86065*1.8586
10/03/2007 12:05:00*1.8596*1.8597*1.85995*1.8586
10/03/2007 12:10:00*1.8594*1.8602*1.8609*1.8581
10/03/2007 12:15:00*1.86*1.85955*1.8619*1.859
10/03/2007 12:20:00*1.8596*1.86*1.86065*1.8591
10/03/2007 12:25:00*1.8605*1.8615*1.8635*1.86
10/03/2007 12:30:00*1.8613*1.8622*1.8632*1.8611
10/03/2007 12:35:00*1.8622*1.8627*1.8631*1.862
10/03/2007 12:40:00*1.8626*1.86225*1.8633*1.862
10/03/2007 12:45:00*1.8624*1.8636*1.8649*1.8619
10/03/2007 12:50:00*1.8636*1.8652*1.8657*1.8629
10/03/2007 12:55:00*1.8652*1.8639*1.86605*1.863
10/03/2007 13:00:00*1.8638*1.86405*1.8647*1.8634
10/03/2007 13:05:00*1.8641*1.86325*1.8648*1.8623
10/03/2007 13:10:00*1.8633*1.8643*1.8647*1.8625
10/03/2007 13:15:00*1.8644*1.8648*1.8649*1.8636
10/03/2007 13:20:00*1.8646*1.8645*1.865*1.8638
10/03/2007 13:25:00*1.86475*1.86615*1.86645*1.8644
10/03/2007 13:30:00*1.8664*1.866*1.8667*1.8657
10/03/2007 13:35:00*1.8661*1.8643*1.8664*1.8643
10/03/2007 13:40:00*1.865*1.8653*1.8658*1.8641
10/03/2007 13:45:00*1.8653*1.8663*1.8665*1.86475
10/03/2007 13:50:00*1.8664*1.8664*1.86685*1.8645
10/03/2007 13:55:00*1.8669*1.866*1.8669*1.8654
10/03/2007 14:00:00*1.8661*1.8658*1.8662*1.8654
10/03/2007 14:05:00*1.8659*1.86545*1.86685*1.8654
10/03/2007 14:10:00*1.8656*1.866*1.8665*1.8654
10/03/2007 14:15:00*1.8658*1.8663*1.86675*1.8642
10/03/2007 14:20:00*1.8664*1.8656*1.8665*1.8652
10/03/2007 14:25:00*1.8655*1.8651*1.866*1.8649
10/03/2007 14:30:00*1.8651*1.8656*1.8659*1.8647
10/03/2007 14:35:00*1.8656*1.86665*1.8668*1.8648
10/03/2007 14:40:00*1.8666*1.8665*1.8674*1.8656
10/03/2007 14:45:00*1.8661*1.86515*1.867*1.86445
10/03/2007 14:50:00*1.8652*1.8656*1.8657*1.8639
10/03/2007 14:55:00*1.8656*1.8666*1.8669*1.8648
10/03/2007 15:00:00*1.8665*1.8674*1.868*1.86645
10/03/2007 15:05:00*1.8672*1.8675*1.8678*1.86625
10/03/2007 15:10:00*1.8674*1.86655*1.8678*1.8651
10/03/2007 15:15:00*1.8663*1.8653*1.86675*1.8648
10/03/2007 15:20:00*1.8653*1.86655*1.8669*1.865
10/03/2007 15:25:00*1.8663*1.86785*1.8679*1.8663
10/03/2007 15:30:00*1.86785*1.87045*1.87155*1.867
10/03/2007 15:35:00*1.8703*1.8711*1.87115*1.8697
10/03/2007 15:40:00*1.87125*1.87045*1.87125*1.8698
10/03/2007 15:45:00*1.8703*1.8731*1.87345*1.8701
10/03/2007 15:50:00*1.8728*1.8726*1.87325*1.872
10/03/2007 15:55:00*1.873*1.8741*1.87445*1.8713
10/03/2007 16:00:00*1.8736*1.8728*1.87435*1.8722
10/03/2007 16:05:00*1.87325*1.87235*1.87325*1.8711
10/03/2007 16:10:00*1.8722*1.8712*1.87235*1.8706
10/03/2007 16:15:00*1.8708*1.8705*1.8712*1.87
10/03/2007 16:20:00*1.8711*1.8708*1.87115*1.8702
10/03/2007 16:25:00*1.8708*1.8703*1.87095*1.8699
10/03/2007 16:30:00*1.87035*1.86945*1.87065*1.869
10/03/2007 16:35:00*1.869*1.86845*1.86955*1.8683
10/03/2007 16:40:00*1.86835*1.8694*1.86965*1.8683
10/03/2007 16:45:00*1.8694*1.86925*1.86995*1.8691
10/03/2007 16:50:00*1.86935*1.86905*1.8695*1.8683
10/03/2007 16:55:00*1.8688*1.86895*1.86955*1.8687
10/03/2007 17:00:00*1.8685*1.8667*1.8692*1.8665
