09/30/2007 17:05:00*1.8775*1.8772*1.8828*1.8772
09/30/2007 17:10:00*1.8774*1.8774*1.8776*1.8772
09/30/2007 17:15:00*1.8775*1.8769*1.8777*1.8769
09/30/2007 17:20:00*1.8767*1.8769*1.8775*1.8767
09/30/2007 17:25:00*1.8767*1.8769*1.8769*1.8766
09/30/2007 17:30:00*1.8769*1.8773*1.8785*1.8769
09/30/2007 17:35:00*1.8773*1.8774*1.87775*1.8773
09/30/2007 17:40:00*1.8775*1.87745*1.8779*1.8773
09/30/2007 17:45:00*1.8775*1.8774*1.87775*1.8773
09/30/2007 17:50:00*1.8774*1.8773*1.8774*1.8773
09/30/2007 17:55:00*1.8774*1.8773*1.878*1.8773
09/30/2007 18:00:00*1.8775*1.87775*1.87785*1.8771
09/30/2007 18:05:00*1.8773*1.8775*1.87835*1.8768
09/30/2007 18:10:00*1.8774*1.8788*1.87965*1.877
09/30/2007 18:15:00*1.8788*1.8784*1.88015*1.878
09/30/2007 18:20:00*1.8787*1.8793*1.88025*1.8784
09/30/2007 18:25:00*1.8793*1.87765*1.8795*1.8772
09/30/2007 18:30:00*1.8778*1.8776*1.87855*1.8774
09/30/2007 18:35:00*1.8781*1.8783*1.87855*1.8766
09/30/2007 18:40:00*1.87835*1.87875*1.8795*1.8777
09/30/2007 18:45:00*1.8786*1.87945*1.87965*1.878
09/30/2007 18:50:00*1.8794*1.8798*1.88025*1.8794
09/30/2007 18:55:00*1.8798*1.8792*1.87995*1.8789
09/30/2007 19:00:00*1.8793*1.8794*1.87995*1.8785
09/30/2007 19:05:00*1.8798*1.8795*1.88095*1.8794
09/30/2007 19:10:00*1.8795*1.88025*1.88075*1.8795
09/30/2007 19:15:00*1.88*1.8794*1.8806*1.87895
09/30/2007 19:20:00*1.87945*1.8796*1.88015*1.8786
09/30/2007 19:25:00*1.8792*1.8791*1.87985*1.8786
09/30/2007 19:30:00*1.8793*1.878*1.87935*1.8778
09/30/2007 19:35:00*1.8783*1.8775*1.8783*1.8769
09/30/2007 19:40:00*1.8776*1.8771*1.8779*1.8766
09/30/2007 19:45:00*1.8775*1.8775*1.87775*1.8771
09/30/2007 19:50:00*1.8774*1.87865*1.87885*1.8772
09/30/2007 19:55:00*1.8784*1.87855*1.87945*1.8781
09/30/2007 20:00:00*1.87865*1.87615*1.87875*1.87565
09/30/2007 20:05:00*1.8763*1.8762*1.8767*1.8755
09/30/2007 20:10:00*1.87645*1.8764*1.8769*1.876
09/30/2007 20:15:00*1.8765*1.8774*1.87785*1.8762
09/30/2007 20:20:00*1.8775*1.8767*1.8775*1.8763
09/30/2007 20:25:00*1.8767*1.8762*1.8769*1.8759
09/30/2007 20:30:00*1.876*1.8758*1.8764*1.8751
09/30/2007 20:35:00*1.8759*1.8762*1.8763*1.8754
09/30/2007 20:40:00*1.8759*1.87545*1.8762*1.87545
09/30/2007 20:45:00*1.8756*1.8753*1.8758*1.8752
09/30/2007 20:50:00*1.8752*1.8747*1.8762*1.8746
09/30/2007 20:55:00*1.8743*1.8747*1.87555*1.8739
09/30/2007 21:00:00*1.87475*1.87465*1.8752*1.8744
09/30/2007 21:05:00*1.8747*1.8737*1.87485*1.8731
09/30/2007 21:10:00*1.87365*1.8736*1.87415*1.8729
09/30/2007 21:15:00*1.8739*1.8744*1.8748*1.8736
09/30/2007 21:20:00*1.8743*1.87535*1.87545*1.8739
09/30/2007 21:25:00*1.875*1.8739*1.87535*1.8726
09/30/2007 21:30:00*1.8738*1.874*1.87445*1.8731
09/30/2007 21:35:00*1.8735*1.87435*1.8748*1.8735
09/30/2007 21:40:00*1.8748*1.8747*1.87505*1.8742
09/30/2007 21:45:00*1.8746*1.8742*1.8749*1.874
09/30/2007 21:50:00*1.87435*1.8741*1.8745*1.8738
09/30/2007 21:55:00*1.8739*1.8739*1.8745*1.8738
09/30/2007 22:00:00*1.8745*1.8747*1.87485*1.8739
09/30/2007 22:05:00*1.8746*1.8747*1.875*1.8743
09/30/2007 22:10:00*1.8747*1.87455*1.87485*1.8743
09/30/2007 22:15:00*1.8747*1.8747*1.8749*1.8739
09/30/2007 22:20:00*1.87465*1.8743*1.8748*1.8741
09/30/2007 22:25:00*1.8743*1.8744*1.8747*1.8738
09/30/2007 22:30:00*1.8744*1.8739*1.8747*1.8739
09/30/2007 22:35:00*1.87405*1.8734*1.8742*1.8729
09/30/2007 22:40:00*1.8731*1.872*1.8734*1.8717
09/30/2007 22:45:00*1.8719*1.87225*1.8726*1.8717
09/30/2007 22:50:00*1.8717*1.8723*1.8726*1.8715
09/30/2007 22:55:00*1.8725*1.87115*1.87265*1.8707
09/30/2007 23:00:00*1.8712*1.8696*1.8715*1.8696
09/30/2007 23:05:00*1.8697*1.8696*1.87*1.8676
09/30/2007 23:10:00*1.8694*1.8688*1.87015*1.8682
09/30/2007 23:15:00*1.8686*1.8688*1.8693*1.8682
09/30/2007 23:20:00*1.8689*1.86845*1.86915*1.8679
09/30/2007 23:25:00*1.8684*1.8668*1.86855*1.8663
09/30/2007 23:30:00*1.8668*1.86625*1.86705*1.8653
09/30/2007 23:35:00*1.8659*1.8657*1.86645*1.8653
09/30/2007 23:40:00*1.8656*1.866*1.8663*1.8652
09/30/2007 23:45:00*1.86615*1.8658*1.8666*1.8655
09/30/2007 23:50:00*1.866*1.8649*1.86605*1.8628
09/30/2007 23:55:00*1.8648*1.8609*1.8652*1.8607
10/01/2007 00:00:00*1.86095*1.86355*1.8644*1.8609
10/01/2007 00:05:00*1.8636*1.8636*1.86395*1.8626
10/01/2007 00:10:00*1.86365*1.8637*1.8647*1.862
10/01/2007 00:15:00*1.8638*1.8633*1.8638*1.8626
10/01/2007 00:20:00*1.86305*1.86265*1.8633*1.8619
10/01/2007 00:25:00*1.8626*1.8614*1.8631*1.8604
10/01/2007 00:30:00*1.8614*1.8619*1.8621*1.86
10/01/2007 00:35:00*1.862*1.865*1.8653*1.8611
10/01/2007 00:40:00*1.865*1.86455*1.8666*1.8636
10/01/2007 00:45:00*1.8643*1.8632*1.8647*1.8632
10/01/2007 00:50:00*1.8643*1.864*1.8644*1.8629
10/01/2007 00:55:00*1.8639*1.8647*1.8649*1.8633
10/01/2007 01:00:00*1.8644*1.8639*1.865*1.863
10/01/2007 01:05:00*1.8642*1.8641*1.8649*1.8634
10/01/2007 01:10:00*1.86395*1.8643*1.86465*1.8638
10/01/2007 01:15:00*1.8642*1.86405*1.8646*1.8626
10/01/2007 01:20:00*1.8639*1.86405*1.8647*1.8634
10/01/2007 01:25:00*1.8638*1.8629*1.86415*1.8625
10/01/2007 01:30:00*1.86305*1.8626*1.864*1.8621
10/01/2007 01:35:00*1.8626*1.8619*1.8633*1.8616
10/01/2007 01:40:00*1.8628*1.8623*1.8633*1.8617
10/01/2007 01:45:00*1.8628*1.8629*1.8637*1.8623
10/01/2007 01:50:00*1.8631*1.8625*1.8636*1.8619
10/01/2007 01:55:00*1.8627*1.86065*1.8632*1.8599
10/01/2007 02:00:00*1.8603*1.8607*1.86095*1.8597
10/01/2007 02:05:00*1.8606*1.86035*1.8607*1.8589
10/01/2007 02:10:00*1.8604*1.86125*1.86185*1.8598
10/01/2007 02:15:00*1.8614*1.8597*1.8616*1.8597
10/01/2007 02:20:00*1.85995*1.85945*1.86*1.8586
10/01/2007 02:25:00*1.8595*1.8592*1.8603*1.8589
10/01/2007 02:30:00*1.8594*1.85955*1.8598*1.8583
10/01/2007 02:35:00*1.8596*1.8592*1.8599*1.8584
10/01/2007 02:40:00*1.8585*1.8593*1.8604*1.8585
10/01/2007 02:45:00*1.8595*1.8594*1.8599*1.8579
10/01/2007 02:50:00*1.8559*1.8596*1.8598*1.8549
10/01/2007 02:55:00*1.8596*1.8596*1.8603*1.8587
10/01/2007 03:00:00*1.85965*1.8603*1.8606*1.8586
10/01/2007 03:05:00*1.8602*1.8602*1.86095*1.8596
10/01/2007 03:10:00*1.8602*1.861*1.86125*1.8595
10/01/2007 03:15:00*1.8612*1.8599*1.86175*1.8598
10/01/2007 03:20:00*1.8594*1.8599*1.86035*1.8578
10/01/2007 03:25:00*1.8598*1.8596*1.8602*1.8586
10/01/2007 03:30:00*1.8594*1.8596*1.86025*1.8583
10/01/2007 03:35:00*1.8594*1.8602*1.8604*1.8573
10/01/2007 03:40:00*1.86015*1.8602*1.8613*1.8589
10/01/2007 03:45:00*1.8604*1.86025*1.8611*1.8594
10/01/2007 03:50:00*1.8603*1.8645*1.8663*1.8598
10/01/2007 03:55:00*1.865*1.8619*1.865*1.8614
10/01/2007 04:00:00*1.8618*1.8632*1.86365*1.861
10/01/2007 04:05:00*1.86335*1.8632*1.8638*1.8619
10/01/2007 04:10:00*1.8632*1.86215*1.8645*1.86215
10/01/2007 04:15:00*1.8627*1.8629*1.8644*1.8616
10/01/2007 04:20:00*1.8632*1.8633*1.8635*1.8622
10/01/2007 04:25:00*1.8633*1.86175*1.8633*1.8616
10/01/2007 04:30:00*1.86185*1.8607*1.8626*1.8607
10/01/2007 04:35:00*1.86205*1.8604*1.8623*1.8599
10/01/2007 04:40:00*1.86045*1.8608*1.8618*1.8601
10/01/2007 04:45:00*1.8607*1.8597*1.8614*1.85865
10/01/2007 04:50:00*1.8598*1.85895*1.8605*1.8579
10/01/2007 04:55:00*1.8601*1.8594*1.8604*1.8585
10/01/2007 05:00:00*1.8592*1.8595*1.86*1.8587
10/01/2007 05:05:00*1.8596*1.8595*1.8604*1.8591
10/01/2007 05:10:00*1.8594*1.85815*1.86*1.858
10/01/2007 05:15:00*1.8582*1.8582*1.8594*1.8579
10/01/2007 05:20:00*1.85815*1.8587*1.8589*1.857
10/01/2007 05:25:00*1.8587*1.8586*1.8598*1.8581
10/01/2007 05:30:00*1.8587*1.8582*1.8591*1.8575
10/01/2007 05:35:00*1.8584*1.8602*1.8604*1.8582
10/01/2007 05:40:00*1.8602*1.8599*1.8608*1.8595
10/01/2007 05:45:00*1.8598*1.8606*1.86085*1.8586
10/01/2007 05:50:00*1.8605*1.8613*1.8617*1.8599
10/01/2007 05:55:00*1.8608*1.8611*1.8619*1.8604
10/01/2007 06:00:00*1.861*1.8616*1.8621*1.8605
10/01/2007 06:05:00*1.8617*1.8612*1.8617*1.8603
10/01/2007 06:10:00*1.8613*1.86*1.8622*1.8596
10/01/2007 06:15:00*1.8601*1.8595*1.8603*1.8591
10/01/2007 06:20:00*1.8594*1.8592*1.86*1.8585
10/01/2007 06:25:00*1.85905*1.8598*1.8598*1.8585
10/01/2007 06:30:00*1.8593*1.8596*1.8599*1.8583
10/01/2007 06:35:00*1.8594*1.8601*1.8607*1.8582
10/01/2007 06:40:00*1.8599*1.85905*1.8603*1.8586
10/01/2007 06:45:00*1.8591*1.8599*1.8601*1.8588
10/01/2007 06:50:00*1.85995*1.8597*1.8607*1.8586
10/01/2007 06:55:00*1.8601*1.8601*1.8602*1.8586
10/01/2007 07:00:00*1.8605*1.8583*1.8605*1.8576
10/01/2007 07:05:00*1.8583*1.8606*1.861*1.8577
10/01/2007 07:10:00*1.8605*1.8646*1.8652*1.8599
10/01/2007 07:15:00*1.8644*1.8657*1.8658*1.86375
10/01/2007 07:20:00*1.8654*1.86675*1.86695*1.8648
10/01/2007 07:25:00*1.8669*1.87135*1.8729*1.8665
10/01/2007 07:30:00*1.8712*1.8743*1.8755*1.8707
10/01/2007 07:35:00*1.8738*1.87065*1.8743*1.8702
10/01/2007 07:40:00*1.8707*1.8723*1.8727*1.8696
10/01/2007 07:45:00*1.8722*1.87065*1.8726*1.8706
10/01/2007 07:50:00*1.8707*1.8686*1.8711*1.8676
10/01/2007 07:55:00*1.8686*1.8696*1.8708*1.8682
10/01/2007 08:00:00*1.8697*1.8689*1.8703*1.8681
10/01/2007 08:05:00*1.869*1.8684*1.8698*1.8683
10/01/2007 08:10:00*1.8686*1.8679*1.8693*1.8678
10/01/2007 08:15:00*1.8679*1.8666*1.8688*1.8649
10/01/2007 08:20:00*1.8666*1.8655*1.87005*1.8653
10/01/2007 08:25:00*1.866*1.8656*1.8666*1.8646
10/01/2007 08:30:00*1.8656*1.8665*1.8665*1.8642
10/01/2007 08:35:00*1.8654*1.8655*1.86955*1.8651
10/01/2007 08:40:00*1.8657*1.8658*1.8665*1.8645
10/01/2007 08:45:00*1.8656*1.8658*1.8681*1.8641
10/01/2007 08:50:00*1.8656*1.8644*1.8659*1.8636
10/01/2007 08:55:00*1.8645*1.8628*1.8646*1.8627
10/01/2007 09:00:00*1.8629*1.8627*1.86365*1.8618
10/01/2007 09:05:00*1.8633*1.865*1.8655*1.8627
10/01/2007 09:10:00*1.86485*1.8657*1.8662*1.8643
10/01/2007 09:15:00*1.8652*1.8661*1.86695*1.8649
10/01/2007 09:20:00*1.8662*1.86705*1.869*1.8657
10/01/2007 09:25:00*1.8671*1.8669*1.8695*1.8667
10/01/2007 09:30:00*1.8676*1.8675*1.8691*1.8669
10/01/2007 09:35:00*1.8674*1.8666*1.8678*1.86635
10/01/2007 09:40:00*1.8663*1.8653*1.8671*1.8645
10/01/2007 09:45:00*1.8656*1.8653*1.8658*1.8647
10/01/2007 09:50:00*1.8651*1.8642*1.8662*1.8635
10/01/2007 09:55:00*1.86445*1.865*1.8653*1.864
10/01/2007 10:00:00*1.8645*1.8647*1.8653*1.8632
10/01/2007 10:05:00*1.8646*1.8648*1.8652*1.86395
10/01/2007 10:10:00*1.8649*1.8639*1.8663*1.86325
10/01/2007 10:15:00*1.8642*1.8628*1.8642*1.86015
10/01/2007 10:20:00*1.863*1.8621*1.8632*1.8609
10/01/2007 10:35:00*1.86215*1.86125*1.8625*1.8606
10/01/2007 10:40:00*1.8612*1.86025*1.8619*1.8601
10/01/2007 10:45:00*1.8612*1.8608*1.8612*1.8596
10/01/2007 10:50:00*1.8609*1.8604*1.8615*1.8595
10/01/2007 10:55:00*1.8603*1.8613*1.8619*1.8593
10/01/2007 11:00:00*1.8612*1.8623*1.8632*1.8612
10/01/2007 11:05:00*1.8623*1.863*1.8636*1.8618
10/01/2007 11:10:00*1.8633*1.86185*1.8641*1.8615
10/01/2007 11:15:00*1.862*1.8604*1.8621*1.8598
10/01/2007 11:20:00*1.8607*1.85965*1.8612*1.8595
10/01/2007 11:25:00*1.8596*1.8596*1.8605*1.8588
10/01/2007 11:30:00*1.8591*1.8594*1.8607*1.8583
10/01/2007 11:35:00*1.85925*1.8593*1.8603*1.8589
10/01/2007 11:40:00*1.8591*1.8589*1.8597*1.8583
10/01/2007 11:45:00*1.8592*1.8599*1.86*1.8586
10/01/2007 11:50:00*1.8595*1.8579*1.86*1.8575
10/01/2007 11:55:00*1.8579*1.85695*1.8586*1.8564
10/01/2007 12:00:00*1.8571*1.8578*1.8591*1.8562
10/01/2007 12:05:00*1.8576*1.8576*1.86*1.8571
10/01/2007 12:10:00*1.8576*1.8581*1.8585*1.8569
10/01/2007 12:15:00*1.8582*1.85875*1.8597*1.85755
10/01/2007 12:20:00*1.8588*1.8589*1.8605*1.8584
10/01/2007 12:25:00*1.8594*1.86*1.8606*1.8586
10/01/2007 12:30:00*1.85995*1.8611*1.8613*1.8596
10/01/2007 12:35:00*1.8614*1.8607*1.8621*1.8598
10/01/2007 12:40:00*1.8601*1.85985*1.8607*1.859
10/01/2007 12:45:00*1.8598*1.8609*1.86115*1.8594
10/01/2007 12:50:00*1.86065*1.8605*1.8611*1.8598
10/01/2007 12:55:00*1.8604*1.8596*1.8607*1.859
10/01/2007 13:00:00*1.8597*1.8603*1.8608*1.8595
10/01/2007 13:05:00*1.8604*1.8604*1.86115*1.8595
10/01/2007 13:10:00*1.8611*1.8607*1.8612*1.8599
10/01/2007 13:15:00*1.8607*1.8611*1.8614*1.8596
10/01/2007 13:20:00*1.86115*1.86145*1.86175*1.8602
10/01/2007 13:25:00*1.861*1.86045*1.8624*1.8603
10/01/2007 13:30:00*1.8602*1.8592*1.8609*1.8579
10/01/2007 13:35:00*1.8586*1.8591*1.8602*1.8584
10/01/2007 13:40:00*1.8584*1.8605*1.8605*1.8584
10/01/2007 13:45:00*1.8605*1.8589*1.8606*1.8587
10/01/2007 13:50:00*1.8587*1.85915*1.85945*1.8583
10/01/2007 13:55:00*1.8594*1.8592*1.8596*1.8583
10/01/2007 14:00:00*1.8594*1.858*1.8594*1.8571
10/01/2007 14:05:00*1.8577*1.858*1.8584*1.857
10/01/2007 14:10:00*1.8577*1.85755*1.85815*1.8572
10/01/2007 14:15:00*1.8575*1.8572*1.858*1.8568
10/01/2007 14:20:00*1.85725*1.8574*1.85805*1.8564
10/01/2007 14:25:00*1.8574*1.8578*1.858*1.8565
10/01/2007 14:30:00*1.8577*1.85755*1.8584*1.856
10/01/2007 14:35:00*1.8576*1.8573*1.85775*1.8568
10/01/2007 14:40:00*1.8574*1.8567*1.8576*1.8564
10/01/2007 14:45:00*1.8568*1.8569*1.85745*1.8565
10/01/2007 14:50:00*1.857*1.8575*1.8577*1.8565
10/01/2007 14:55:00*1.8575*1.85755*1.8584*1.8567
10/01/2007 15:00:00*1.8576*1.8567*1.8577*1.8566
10/01/2007 15:05:00*1.85665*1.8575*1.8583*1.85665
10/01/2007 15:10:00*1.85755*1.8569*1.85765*1.8566
10/01/2007 15:15:00*1.857*1.8568*1.8572*1.8564
10/01/2007 15:20:00*1.85655*1.85845*1.8591*1.85645
10/01/2007 15:25:00*1.8585*1.85815*1.8588*1.8578
10/01/2007 15:30:00*1.8583*1.85765*1.8588*1.8575
10/01/2007 15:35:00*1.8583*1.8573*1.8583*1.8571
10/01/2007 15:40:00*1.8574*1.8573*1.8579*1.8571
10/01/2007 15:45:00*1.85735*1.8574*1.8577*1.8572
10/01/2007 15:50:00*1.8571*1.8571*1.8575*1.8567
10/01/2007 15:55:00*1.857*1.858*1.858*1.8567
10/01/2007 16:00:00*1.8581*1.8578*1.8581*1.85715
10/01/2007 16:05:00*1.8573*1.85705*1.858*1.85665
10/01/2007 16:10:00*1.8575*1.85695*1.8576*1.8568
10/01/2007 16:15:00*1.857*1.8563*1.8575*1.8558
10/01/2007 16:20:00*1.8564*1.85685*1.8571*1.8559
10/01/2007 16:25:00*1.8566*1.85675*1.8571*1.8566
10/01/2007 16:30:00*1.8569*1.85675*1.8572*1.8567
10/01/2007 16:35:00*1.8567*1.85705*1.8573*1.8566
10/01/2007 16:40:00*1.857*1.8578*1.8583*1.85695
10/01/2007 16:45:00*1.8577*1.85645*1.8578*1.85595
10/01/2007 16:50:00*1.8563*1.85625*1.85715*1.8561
10/01/2007 16:55:00*1.8567*1.8566*1.8567*1.8557
10/01/2007 17:00:00*1.8563*1.85625*1.8568*1.856
