09/30/2007 14:05:00*1.8828*1.8828*1.8828*1.8828
09/30/2007 14:10:00*1.8828*1.8828*1.8828*1.8828
09/30/2007 14:15:00*1.8828*1.8828*1.8828*1.8828
09/30/2007 14:20:00*1.8828*1.8828*1.8828*1.8828
09/30/2007 14:25:00*1.8839*1.8839*1.8839*1.8828
09/30/2007 14:30:00*1.8839*1.8839*1.8839*1.8839
09/30/2007 14:35:00*1.8807*1.8807*1.8839*1.8807
09/30/2007 14:40:00*1.8804*1.8804*1.8807*1.8804
09/30/2007 14:45:00*1.8804*1.8815*1.8815*1.8804
09/30/2007 14:50:00*1.8807*1.8807*1.8815*1.8807
09/30/2007 14:55:00*1.8807*1.8818*1.8818*1.8807
09/30/2007 15:00:00*1.8818*1.8812*1.8818*1.8812
09/30/2007 15:05:00*1.8802*1.8816*1.8816*1.8802
09/30/2007 15:10:00*1.8822*1.8799*1.8822*1.8794
09/30/2007 15:15:00*1.8789*1.8788*1.8814*1.8783
09/30/2007 15:20:00*1.8789*1.8787*1.8792*1.8787
09/30/2007 15:25:00*1.8789*1.8788*1.8792*1.8784
09/30/2007 15:30:00*1.8789*1.879*1.8793*1.8787
09/30/2007 15:35:00*1.879*1.8788*1.8795*1.8783
09/30/2007 15:40:00*1.8793*1.8793*1.8795*1.8781
09/30/2007 15:45:00*1.8792*1.8781*1.8795*1.8779
09/30/2007 15:50:00*1.8778*1.8778*1.8781*1.8776
09/30/2007 15:55:00*1.8776*1.8781*1.8789*1.8776
09/30/2007 16:00:00*1.8778*1.8768*1.8781*1.8765
09/30/2007 16:05:00*1.8768*1.8772*1.8784*1.8765
09/30/2007 16:10:00*1.8773*1.8768*1.8776*1.8768
09/30/2007 16:15:00*1.8764*1.8769*1.8784*1.8764
09/30/2007 16:20:00*1.8767*1.8768*1.8769*1.8767
09/30/2007 16:25:00*1.8774*1.8764*1.8774*1.8764
09/30/2007 16:30:00*1.8763*1.8768*1.8773*1.8763
09/30/2007 16:35:00*1.8766*1.877*1.8788*1.8754
09/30/2007 16:40:00*1.8772*1.8774*1.8776*1.877
09/30/2007 16:45:00*1.878*1.8776*1.878*1.8773
09/30/2007 16:50:00*1.8777*1.8773*1.8778*1.8773
09/30/2007 16:55:00*1.8777*1.8773*1.8777*1.8758
09/30/2007 17:00:00*1.8774*1.878*1.8782*1.8773
