09/26/2007 17:05:00*1.8961*1.89605*1.89635*1.8956
09/26/2007 17:10:00*1.8962*1.8962*1.89685*1.8957
09/26/2007 17:15:00*1.8959*1.89685*1.8974*1.8959
09/26/2007 17:20:00*1.8971*1.89635*1.8972*1.8961
09/26/2007 17:25:00*1.8964*1.8966*1.89725*1.896
09/26/2007 17:30:00*1.8965*1.8971*1.89725*1.8962
09/26/2007 17:35:00*1.8968*1.89695*1.89815*1.8966
09/26/2007 17:40:00*1.897*1.89735*1.8974*1.8961
09/26/2007 17:45:00*1.8971*1.8966*1.89745*1.8964
09/26/2007 17:50:00*1.89665*1.8964*1.8969*1.8961
09/26/2007 17:55:00*1.8965*1.89685*1.897*1.8964
09/26/2007 18:00:00*1.897*1.89815*1.89865*1.89685
09/26/2007 18:05:00*1.898*1.89855*1.8986*1.8979
09/26/2007 18:10:00*1.8986*1.89765*1.89865*1.8973
09/26/2007 18:15:00*1.8974*1.89745*1.89805*1.8971
09/26/2007 18:20:00*1.89735*1.8981*1.8987*1.8973
09/26/2007 18:25:00*1.8983*1.89745*1.8983*1.8973
09/26/2007 18:30:00*1.89745*1.89715*1.8975*1.8969
09/26/2007 18:35:00*1.8972*1.8972*1.89735*1.8964
09/26/2007 18:40:00*1.8972*1.8973*1.89735*1.897
09/26/2007 18:45:00*1.8972*1.8987*1.899*1.897
09/26/2007 18:50:00*1.89885*1.899*1.8994*1.8962
09/26/2007 18:55:00*1.899*1.8989*1.8993*1.8988
09/26/2007 19:00:00*1.8989*1.899*1.8995*1.8989
09/26/2007 19:05:00*1.8989*1.89795*1.89905*1.8974
09/26/2007 19:10:00*1.8979*1.89775*1.8981*1.8976
09/26/2007 19:15:00*1.898*1.8979*1.8981*1.8976
09/26/2007 19:20:00*1.8981*1.89795*1.8984*1.8972
09/26/2007 19:25:00*1.8979*1.89805*1.89845*1.8973
09/26/2007 19:30:00*1.8978*1.8979*1.89825*1.8975
09/26/2007 19:35:00*1.8979*1.89845*1.89855*1.8976
09/26/2007 19:40:00*1.89885*1.89795*1.89885*1.8977
09/26/2007 19:45:00*1.8979*1.8977*1.898*1.8975
09/26/2007 19:50:00*1.8978*1.89755*1.8978*1.89665
09/26/2007 19:55:00*1.8976*1.8979*1.8979*1.8971
09/26/2007 20:00:00*1.8979*1.89785*1.8989*1.8977
09/26/2007 20:05:00*1.8979*1.8979*1.898*1.89745
09/26/2007 20:10:00*1.898*1.89825*1.8987*1.8979
09/26/2007 20:15:00*1.898*1.89865*1.8988*1.8979
09/26/2007 20:20:00*1.8985*1.89835*1.8987*1.898
09/26/2007 20:25:00*1.8985*1.8983*1.8988*1.8978
09/26/2007 20:30:00*1.8985*1.8981*1.89855*1.8978
09/26/2007 20:35:00*1.8983*1.8982*1.8988*1.89785
09/26/2007 20:40:00*1.89835*1.8979*1.8984*1.8973
09/26/2007 20:45:00*1.8979*1.8962*1.8979*1.89575
09/26/2007 20:50:00*1.8961*1.8959*1.89665*1.8955
09/26/2007 20:55:00*1.8952*1.89555*1.8959*1.8945
09/26/2007 21:00:00*1.8955*1.89655*1.8971*1.8955
09/26/2007 21:05:00*1.8967*1.8955*1.8967*1.89515
09/26/2007 21:10:00*1.8954*1.8963*1.8964*1.89525
09/26/2007 21:15:00*1.8962*1.8964*1.89645*1.8958
09/26/2007 21:20:00*1.89625*1.89535*1.8964*1.8949
09/26/2007 21:25:00*1.8953*1.8941*1.89545*1.8933
09/26/2007 21:30:00*1.8943*1.89455*1.89465*1.8938
09/26/2007 21:35:00*1.8944*1.8946*1.89505*1.8943
09/26/2007 21:40:00*1.89475*1.89555*1.89595*1.8944
09/26/2007 21:45:00*1.8955*1.89585*1.89605*1.8947
09/26/2007 21:50:00*1.8959*1.89605*1.89665*1.8957
09/26/2007 21:55:00*1.8958*1.8962*1.8963*1.8958
09/26/2007 22:00:00*1.8962*1.8963*1.8966*1.8956
09/26/2007 22:05:00*1.8963*1.8963*1.8966*1.896
09/26/2007 22:10:00*1.8963*1.8963*1.8965*1.896
09/26/2007 22:15:00*1.896*1.8957*1.89645*1.8956
09/26/2007 22:20:00*1.8959*1.89585*1.8961*1.8953
09/26/2007 22:25:00*1.8957*1.8961*1.8961*1.8955
09/26/2007 22:30:00*1.8959*1.89595*1.8961*1.8956
09/26/2007 22:35:00*1.8958*1.896*1.8964*1.8957
09/26/2007 22:40:00*1.8963*1.89625*1.8963*1.8956
09/26/2007 22:45:00*1.8961*1.8966*1.8966*1.896
09/26/2007 22:50:00*1.8963*1.8972*1.8973*1.8961
09/26/2007 22:55:00*1.8973*1.89715*1.89745*1.8967
09/26/2007 23:00:00*1.8971*1.8966*1.8976*1.8964
09/26/2007 23:05:00*1.8965*1.8949*1.8973*1.8942
09/26/2007 23:10:00*1.8949*1.8949*1.8955*1.894
09/26/2007 23:15:00*1.8946*1.8951*1.8955*1.8943
09/26/2007 23:20:00*1.8948*1.8947*1.8951*1.8941
09/26/2007 23:25:00*1.8946*1.89475*1.8953*1.8946
09/26/2007 23:30:00*1.8946*1.8943*1.8954*1.8942
09/26/2007 23:35:00*1.8945*1.89185*1.8948*1.8914
09/26/2007 23:40:00*1.8915*1.89075*1.89295*1.8905
09/26/2007 23:45:00*1.891*1.8903*1.8914*1.8894
09/26/2007 23:50:00*1.8902*1.89075*1.8912*1.88975
09/26/2007 23:55:00*1.8906*1.8905*1.8912*1.8895
09/27/2007 00:00:00*1.8902*1.8907*1.891*1.8902
09/27/2007 00:05:00*1.8907*1.891*1.8913*1.89035
09/27/2007 00:10:00*1.89115*1.8906*1.8913*1.8903
09/27/2007 00:15:00*1.8904*1.8888*1.89065*1.8887
09/27/2007 00:20:00*1.8887*1.8887*1.88945*1.8883
09/27/2007 00:25:00*1.8889*1.8889*1.8895*1.888
09/27/2007 00:30:00*1.8884*1.88945*1.8899*1.8881
09/27/2007 00:35:00*1.8891*1.88915*1.88955*1.8883
09/27/2007 00:40:00*1.889*1.8886*1.88965*1.8886
09/27/2007 00:45:00*1.8893*1.88965*1.88965*1.8875
09/27/2007 00:50:00*1.8895*1.8894*1.89*1.8883
09/27/2007 00:55:00*1.8895*1.8891*1.88975*1.8881
09/27/2007 01:00:00*1.88925*1.8884*1.88925*1.8876
09/27/2007 01:05:00*1.8885*1.8881*1.8897*1.8877
09/27/2007 01:10:00*1.8891*1.8892*1.8896*1.8881
09/27/2007 01:15:00*1.8893*1.888*1.88955*1.8879
09/27/2007 01:20:00*1.8883*1.8885*1.8891*1.8867
09/27/2007 01:25:00*1.8885*1.8882*1.88935*1.8871
09/27/2007 01:30:00*1.8891*1.8891*1.88955*1.8882
09/27/2007 01:35:00*1.8888*1.889*1.8894*1.8878
09/27/2007 01:40:00*1.88905*1.8891*1.8896*1.888
09/27/2007 01:45:00*1.8891*1.8881*1.8891*1.8874
09/27/2007 01:50:00*1.888*1.88795*1.8886*1.8869
09/27/2007 01:55:00*1.8879*1.8879*1.8887*1.8873
09/27/2007 02:00:00*1.8882*1.88875*1.88915*1.8866
09/27/2007 02:05:00*1.8886*1.8883*1.8889*1.8874
09/27/2007 02:10:00*1.8885*1.8876*1.8894*1.8872
09/27/2007 02:15:00*1.888*1.88615*1.888*1.885
09/27/2007 02:20:00*1.8863*1.8842*1.8864*1.8832
09/27/2007 02:25:00*1.8837*1.8841*1.8852*1.8831
09/27/2007 02:30:00*1.884*1.88385*1.8843*1.8816
09/27/2007 02:35:00*1.8839*1.88415*1.8849*1.8827
09/27/2007 02:40:00*1.8838*1.8838*1.885*1.8832
09/27/2007 02:45:00*1.8838*1.88205*1.8844*1.882
09/27/2007 02:50:00*1.88215*1.88285*1.88365*1.8809
09/27/2007 02:55:00*1.8829*1.884*1.8851*1.8813
09/27/2007 03:00:00*1.8837*1.8844*1.88465*1.8828
09/27/2007 03:05:00*1.884*1.88315*1.8844*1.8823
09/27/2007 03:10:00*1.8827*1.88355*1.88385*1.8824
09/27/2007 03:15:00*1.8837*1.8841*1.8846*1.8828
09/27/2007 03:20:00*1.88465*1.8838*1.88475*1.8831
09/27/2007 03:25:00*1.884*1.8847*1.8856*1.8831
09/27/2007 03:30:00*1.8853*1.8865*1.8866*1.8847
09/27/2007 03:35:00*1.8857*1.8861*1.88685*1.8854
09/27/2007 03:40:00*1.8859*1.88645*1.8867*1.8847
09/27/2007 03:45:00*1.8866*1.88475*1.8867*1.8839
09/27/2007 03:50:00*1.8847*1.88545*1.88605*1.8841
09/27/2007 03:55:00*1.8853*1.88535*1.8867*1.8847
09/27/2007 04:00:00*1.8854*1.88625*1.8869*1.8843
09/27/2007 04:05:00*1.88615*1.8868*1.887*1.885
09/27/2007 04:10:00*1.8865*1.88465*1.8871*1.8844
09/27/2007 04:15:00*1.8847*1.88405*1.8855*1.884
09/27/2007 04:20:00*1.8843*1.8851*1.8851*1.8828
09/27/2007 04:25:00*1.8847*1.8852*1.8861*1.8839
09/27/2007 04:30:00*1.8851*1.8854*1.886*1.8842
09/27/2007 04:35:00*1.88515*1.88505*1.8858*1.884
09/27/2007 04:40:00*1.8849*1.8847*1.8854*1.8842
09/27/2007 04:45:00*1.8846*1.88415*1.8854*1.8836
09/27/2007 04:50:00*1.8843*1.88385*1.8844*1.8833
09/27/2007 04:55:00*1.8839*1.88525*1.8856*1.8838
09/27/2007 05:00:00*1.8854*1.8851*1.8858*1.8837
09/27/2007 05:05:00*1.8848*1.88625*1.887*1.8843
09/27/2007 05:10:00*1.8864*1.886*1.887*1.8859
09/27/2007 05:15:00*1.8859*1.8857*1.8871*1.8853
09/27/2007 05:20:00*1.886*1.88655*1.88705*1.8854
09/27/2007 05:25:00*1.8865*1.8857*1.8868*1.884
09/27/2007 05:30:00*1.8853*1.8851*1.8864*1.8847
09/27/2007 05:35:00*1.8852*1.8844*1.886*1.8835
09/27/2007 05:40:00*1.8843*1.8824*1.8849*1.8823
09/27/2007 05:45:00*1.8826*1.8821*1.8828*1.8814
09/27/2007 05:50:00*1.8822*1.8834*1.8849*1.8817
09/27/2007 05:55:00*1.8828*1.88505*1.88505*1.8826
09/27/2007 06:00:00*1.8849*1.8857*1.8862*1.8841
09/27/2007 06:05:00*1.8858*1.88475*1.8861*1.8845
09/27/2007 06:10:00*1.8847*1.8847*1.8856*1.8836
09/27/2007 06:15:00*1.8846*1.8843*1.8855*1.8838
09/27/2007 06:20:00*1.88435*1.8843*1.88535*1.8837
09/27/2007 06:25:00*1.8845*1.8845*1.88515*1.8835
09/27/2007 06:30:00*1.884*1.88445*1.8853*1.8832
09/27/2007 06:35:00*1.8846*1.8837*1.885*1.882
09/27/2007 06:40:00*1.8836*1.88455*1.8854*1.8833
09/27/2007 06:45:00*1.8846*1.8838*1.8849*1.8832
09/27/2007 06:50:00*1.8839*1.8834*1.88415*1.8831
09/27/2007 06:55:00*1.8836*1.8843*1.8851*1.8828
09/27/2007 07:00:00*1.8845*1.8851*1.8856*1.8835
09/27/2007 07:05:00*1.8853*1.8841*1.8853*1.883
09/27/2007 07:10:00*1.8841*1.88385*1.88435*1.8824
09/27/2007 07:15:00*1.8834*1.88425*1.8852*1.8829
09/27/2007 07:20:00*1.8839*1.8846*1.8856*1.8833
09/27/2007 07:25:00*1.885*1.88415*1.8852*1.8831
09/27/2007 07:30:00*1.8845*1.8847*1.8861*1.8836
09/27/2007 07:35:00*1.8849*1.88425*1.8854*1.8837
09/27/2007 07:40:00*1.8847*1.8843*1.8847*1.8834
09/27/2007 07:45:00*1.8843*1.884*1.88495*1.8834
09/27/2007 07:50:00*1.8842*1.8853*1.8853*1.8839
09/27/2007 07:55:00*1.8851*1.8854*1.8857*1.8842
09/27/2007 08:00:00*1.8856*1.8852*1.8861*1.8845
09/27/2007 08:05:00*1.8848*1.8849*1.8858*1.8844
09/27/2007 08:10:00*1.8852*1.88535*1.886*1.8841
09/27/2007 08:15:00*1.8851*1.886*1.8864*1.8844
09/27/2007 08:20:00*1.8861*1.88705*1.88745*1.8841
09/27/2007 08:25:00*1.8872*1.8872*1.88735*1.886
09/27/2007 08:30:00*1.8872*1.8875*1.8879*1.886
09/27/2007 08:35:00*1.8877*1.8866*1.8891*1.8859
09/27/2007 08:40:00*1.8866*1.8862*1.8877*1.885
09/27/2007 08:45:00*1.8863*1.88775*1.8893*1.8858
09/27/2007 08:50:00*1.8881*1.8882*1.89*1.88685
09/27/2007 08:55:00*1.8884*1.88885*1.8896*1.8877
09/27/2007 09:00:00*1.8889*1.889*1.8895*1.8881
09/27/2007 09:05:00*1.889*1.889*1.8896*1.8878
09/27/2007 09:10:00*1.8892*1.8889*1.8896*1.8876
09/27/2007 09:15:00*1.8889*1.8886*1.8889*1.8873
09/27/2007 09:20:00*1.8881*1.8882*1.88895*1.8879
09/27/2007 09:25:00*1.8881*1.8878*1.8885*1.8873
09/27/2007 09:30:00*1.8871*1.8895*1.8896*1.8871
09/27/2007 09:35:00*1.8893*1.8884*1.8902*1.8877
09/27/2007 09:40:00*1.8885*1.888*1.88865*1.8873
09/27/2007 09:45:00*1.8881*1.8883*1.8891*1.8876
09/27/2007 09:50:00*1.8885*1.8888*1.8894*1.8879
09/27/2007 09:55:00*1.8888*1.88905*1.8892*1.8879
09/27/2007 10:00:00*1.8889*1.8844*1.88925*1.8844
09/27/2007 10:05:00*1.88475*1.8842*1.8857*1.884
09/27/2007 10:10:00*1.8843*1.88595*1.8868*1.8842
09/27/2007 10:15:00*1.8863*1.8853*1.8863*1.8843
09/27/2007 10:20:00*1.8852*1.8857*1.8865*1.8846
09/27/2007 10:25:00*1.8841*1.884*1.8858*1.8831
09/27/2007 10:30:00*1.8841*1.8846*1.8848*1.8837
09/27/2007 10:35:00*1.8844*1.8843*1.88535*1.8836
09/27/2007 10:40:00*1.88435*1.88575*1.88585*1.8837
09/27/2007 10:45:00*1.8853*1.8871*1.8894*1.8849
09/27/2007 10:50:00*1.8872*1.8886*1.8895*1.8861
09/27/2007 10:55:00*1.889*1.8872*1.8914*1.887
09/27/2007 11:00:00*1.88735*1.8881*1.8895*1.8871
09/27/2007 11:05:00*1.88855*1.88675*1.8891*1.8863
09/27/2007 11:10:00*1.8869*1.8872*1.889*1.8858
09/27/2007 11:15:00*1.88905*1.88825*1.88955*1.8872
09/27/2007 11:20:00*1.8883*1.8876*1.88835*1.8872
09/27/2007 11:25:00*1.8881*1.8888*1.8895*1.8871
09/27/2007 11:30:00*1.88905*1.8895*1.89015*1.8878
09/27/2007 11:35:00*1.8898*1.8886*1.8901*1.8879
09/27/2007 11:40:00*1.889*1.8889*1.8894*1.8883
09/27/2007 11:45:00*1.8883*1.88945*1.89005*1.8876
09/27/2007 11:50:00*1.8893*1.89015*1.89135*1.8889
09/27/2007 11:55:00*1.8902*1.8909*1.8923*1.8891
09/27/2007 12:00:00*1.8911*1.89055*1.8918*1.8891
09/27/2007 12:05:00*1.8908*1.88935*1.89115*1.8888
09/27/2007 12:10:00*1.8893*1.8905*1.8912*1.889
09/27/2007 12:15:00*1.8907*1.8893*1.8907*1.8886
09/27/2007 12:20:00*1.889*1.8895*1.88975*1.8887
09/27/2007 12:25:00*1.8895*1.88925*1.8898*1.8878
09/27/2007 12:30:00*1.8891*1.88825*1.89095*1.8882
09/27/2007 12:35:00*1.8886*1.8893*1.89005*1.8877
09/27/2007 12:40:00*1.8896*1.88975*1.8906*1.8888
09/27/2007 12:45:00*1.8894*1.8896*1.88975*1.8886
09/27/2007 12:50:00*1.8893*1.88915*1.8896*1.8879
09/27/2007 12:55:00*1.889*1.8895*1.8896*1.8877
09/27/2007 13:00:00*1.88945*1.88995*1.8905*1.8889
09/27/2007 13:05:00*1.8897*1.8901*1.8903*1.8897
09/27/2007 13:10:00*1.8901*1.88955*1.8913*1.8885
09/27/2007 13:15:00*1.889*1.8887*1.88975*1.8881
09/27/2007 13:20:00*1.8885*1.8886*1.8896*1.8876
09/27/2007 13:25:00*1.8888*1.8879*1.8892*1.8874
09/27/2007 13:30:00*1.88805*1.8891*1.8893*1.8878
09/27/2007 13:35:00*1.8886*1.8888*1.8893*1.888
09/27/2007 13:40:00*1.889*1.8896*1.8902*1.8877
09/27/2007 13:45:00*1.8895*1.8894*1.88975*1.8885
09/27/2007 13:50:00*1.8895*1.8896*1.89005*1.8884
09/27/2007 13:55:00*1.8894*1.8894*1.89*1.8887
09/27/2007 14:00:00*1.8894*1.8885*1.89*1.888
09/27/2007 14:05:00*1.8884*1.88835*1.8891*1.8872
09/27/2007 14:10:00*1.8886*1.8872*1.8886*1.8872
09/27/2007 14:15:00*1.8873*1.8868*1.88835*1.8867
09/27/2007 14:20:00*1.8868*1.8877*1.8879*1.8866
09/27/2007 14:25:00*1.8878*1.8881*1.88845*1.8874
09/27/2007 14:30:00*1.888*1.888*1.8888*1.8869
09/27/2007 14:35:00*1.8883*1.8882*1.8886*1.8877
09/27/2007 14:40:00*1.88805*1.88745*1.8882*1.8869
09/27/2007 14:45:00*1.8875*1.8881*1.8885*1.8865
09/27/2007 14:50:00*1.8883*1.88755*1.8883*1.8864
09/27/2007 14:55:00*1.8873*1.88745*1.8878*1.8867
09/27/2007 15:00:00*1.8873*1.88665*1.8877*1.8858
09/27/2007 15:05:00*1.8864*1.88525*1.8867*1.8843
09/27/2007 15:10:00*1.88505*1.885*1.8854*1.8844
09/27/2007 15:15:00*1.885*1.88485*1.88625*1.8843
09/27/2007 15:20:00*1.8846*1.8845*1.885*1.8836
09/27/2007 15:25:00*1.8846*1.8846*1.885*1.8841
09/27/2007 15:30:00*1.8846*1.88485*1.88515*1.8844
09/27/2007 15:35:00*1.8845*1.88485*1.8853*1.8845
09/27/2007 15:40:00*1.8851*1.88835*1.88995*1.8846
09/27/2007 15:45:00*1.8882*1.8877*1.8898*1.8864
09/27/2007 15:50:00*1.8876*1.88745*1.89045*1.8871
09/27/2007 15:55:00*1.8876*1.88765*1.8879*1.8864
09/27/2007 16:00:00*1.8871*1.8868*1.8879*1.8866
09/27/2007 16:05:00*1.8867*1.8857*1.88705*1.8843
09/27/2007 16:10:00*1.8857*1.88565*1.88635*1.8855
09/27/2007 16:15:00*1.8857*1.88615*1.88635*1.8855
09/27/2007 16:20:00*1.8863*1.88635*1.887*1.8859
09/27/2007 16:25:00*1.8864*1.8865*1.8865*1.8859
09/27/2007 16:30:00*1.886*1.8859*1.8865*1.8858
09/27/2007 16:35:00*1.8864*1.8857*1.8864*1.8857
09/27/2007 16:40:00*1.88575*1.88605*1.88615*1.8857
09/27/2007 16:45:00*1.8858*1.8865*1.8865*1.8858
09/27/2007 16:50:00*1.88625*1.88605*1.8865*1.8859
09/27/2007 16:55:00*1.8864*1.8859*1.8867*1.8859
09/27/2007 17:00:00*1.8862*1.88655*1.88675*1.8859
