09/24/2007 17:05:00*1.8862*1.8851*1.8868*1.8851
09/24/2007 17:10:00*1.8851*1.88605*1.88625*1.8851
09/24/2007 17:15:00*1.8856*1.88525*1.8869*1.8847
09/24/2007 17:20:00*1.88515*1.8849*1.88565*1.8846
09/24/2007 17:25:00*1.885*1.88515*1.88615*1.8844
09/24/2007 17:30:00*1.885*1.8853*1.88565*1.8845
09/24/2007 17:35:00*1.8854*1.8854*1.88605*1.885
09/24/2007 17:40:00*1.8852*1.8855*1.8855*1.885
09/24/2007 17:45:00*1.885*1.8851*1.8855*1.8849
09/24/2007 17:50:00*1.8855*1.8852*1.8859*1.885
09/24/2007 17:55:00*1.8857*1.8859*1.886*1.8851
09/24/2007 18:00:00*1.8855*1.88545*1.886*1.8847
09/24/2007 18:05:00*1.88565*1.8855*1.88605*1.884
09/24/2007 18:10:00*1.8854*1.8859*1.88615*1.8852
09/24/2007 18:15:00*1.8859*1.8867*1.88785*1.8859
09/24/2007 18:20:00*1.8871*1.8871*1.88745*1.8866
09/24/2007 18:25:00*1.8868*1.88655*1.88735*1.8861
09/24/2007 18:30:00*1.8862*1.8867*1.88675*1.8862
09/24/2007 18:35:00*1.8864*1.8864*1.8867*1.8863
09/24/2007 18:40:00*1.8866*1.8857*1.88695*1.8856
09/24/2007 18:45:00*1.8856*1.8863*1.8868*1.8856
09/24/2007 18:50:00*1.8861*1.8879*1.8905*1.8841
09/24/2007 18:55:00*1.8883*1.8887*1.89005*1.8879
09/24/2007 19:00:00*1.8889*1.88835*1.88945*1.88665
09/24/2007 19:05:00*1.8882*1.887*1.8885*1.887
09/24/2007 19:10:00*1.887*1.88605*1.8882*1.8852
09/24/2007 19:15:00*1.8856*1.88745*1.8877*1.8856
09/24/2007 19:20:00*1.8871*1.8879*1.88835*1.8867
09/24/2007 19:25:00*1.8882*1.8895*1.8898*1.8877
09/24/2007 19:30:00*1.8893*1.88925*1.8899*1.8889
09/24/2007 19:35:00*1.88915*1.889*1.8894*1.8883
09/24/2007 19:40:00*1.8892*1.88795*1.8892*1.8875
09/24/2007 19:45:00*1.8879*1.8885*1.88875*1.8876
09/24/2007 19:50:00*1.8883*1.89025*1.89275*1.8883
09/24/2007 19:55:00*1.8901*1.89135*1.8915*1.8899
09/24/2007 20:00:00*1.891*1.8908*1.89135*1.8906
09/24/2007 20:05:00*1.8906*1.8919*1.8926*1.89055
09/24/2007 20:10:00*1.8922*1.8922*1.89315*1.8909
09/24/2007 20:15:00*1.8923*1.8922*1.8927*1.8918
09/24/2007 20:20:00*1.8923*1.89425*1.8944*1.892
09/24/2007 20:25:00*1.8941*1.89555*1.8963*1.8934
09/24/2007 20:30:00*1.8953*1.89535*1.89795*1.8946
09/24/2007 20:35:00*1.895*1.8952*1.89595*1.8937
09/24/2007 20:40:00*1.8948*1.8948*1.8956*1.8944
09/24/2007 20:45:00*1.8949*1.8938*1.89495*1.8931
09/24/2007 20:50:00*1.894*1.8932*1.89425*1.8926
09/24/2007 20:55:00*1.8927*1.89425*1.89455*1.8926
09/24/2007 21:00:00*1.8944*1.8947*1.89525*1.8936
09/24/2007 21:05:00*1.8946*1.8968*1.89705*1.8944
09/24/2007 21:10:00*1.89715*1.8972*1.898*1.8966
09/24/2007 21:15:00*1.8972*1.8965*1.8997*1.8957
09/24/2007 21:20:00*1.8968*1.8962*1.8975*1.896
09/24/2007 21:25:00*1.896*1.8965*1.897*1.8955
09/24/2007 21:30:00*1.8962*1.89735*1.8974*1.8956
09/24/2007 21:35:00*1.8973*1.8963*1.8975*1.896
09/24/2007 21:40:00*1.8964*1.89595*1.8969*1.8956
09/24/2007 21:45:00*1.8956*1.8966*1.89705*1.8954
09/24/2007 21:50:00*1.8968*1.8952*1.8972*1.8952
09/24/2007 21:55:00*1.8949*1.8957*1.8965*1.8949
09/24/2007 22:00:00*1.8954*1.89605*1.89675*1.8953
09/24/2007 22:05:00*1.8957*1.8959*1.8962*1.8951
09/24/2007 22:10:00*1.8958*1.8951*1.89595*1.8948
09/24/2007 22:15:00*1.8949*1.89575*1.89575*1.8948
09/24/2007 22:20:00*1.8955*1.895*1.89575*1.8947
09/24/2007 22:25:00*1.8951*1.8949*1.89545*1.8949
09/24/2007 22:30:00*1.8951*1.89535*1.89545*1.8949
09/24/2007 22:35:00*1.8947*1.8956*1.8959*1.8947
09/24/2007 22:40:00*1.8955*1.8954*1.8959*1.8952
09/24/2007 22:45:00*1.8955*1.8952*1.8976*1.8952
09/24/2007 22:50:00*1.8953*1.8967*1.8976*1.8952
09/24/2007 22:55:00*1.8964*1.8973*1.8977*1.8964
09/24/2007 23:00:00*1.8972*1.8975*1.8976*1.8972
09/24/2007 23:05:00*1.8972*1.8981*1.8982*1.8972
09/24/2007 23:10:00*1.898*1.8993*1.9*1.8979
09/24/2007 23:15:00*1.8991*1.8993*1.8998*1.8984
09/24/2007 23:20:00*1.89935*1.899*1.8997*1.8988
09/24/2007 23:25:00*1.8986*1.9001*1.9002*1.8984
09/24/2007 23:30:00*1.89995*1.9004*1.9005*1.8996
09/24/2007 23:35:00*1.9004*1.9006*1.90115*1.8997
09/24/2007 23:40:00*1.9004*1.90105*1.9013*1.9002
09/24/2007 23:45:00*1.9011*1.90105*1.9016*1.9005
09/24/2007 23:50:00*1.90115*1.9008*1.9012*1.9002
09/24/2007 23:55:00*1.9009*1.9022*1.90305*1.9004
09/25/2007 00:00:00*1.9024*1.9022*1.9035*1.9007
09/25/2007 00:05:00*1.902*1.9037*1.9042*1.9011
09/25/2007 00:10:00*1.904*1.903*1.904*1.9016
09/25/2007 00:15:00*1.9025*1.9034*1.9041*1.9019
09/25/2007 00:20:00*1.9035*1.9042*1.90445*1.9024
09/25/2007 00:25:00*1.9044*1.9038*1.9044*1.9027
09/25/2007 00:30:00*1.9037*1.90165*1.9038*1.9011
09/25/2007 00:35:00*1.9017*1.9019*1.90255*1.9009
09/25/2007 00:40:00*1.90205*1.90255*1.9028*1.901
09/25/2007 00:45:00*1.9022*1.90315*1.9034*1.9016
09/25/2007 00:50:00*1.9034*1.9023*1.9037*1.9021
09/25/2007 00:55:00*1.9032*1.9028*1.9037*1.9012
09/25/2007 01:00:00*1.9029*1.9025*1.903*1.9014
09/25/2007 01:05:00*1.9025*1.9029*1.9031*1.9019
09/25/2007 01:10:00*1.9031*1.9037*1.9041*1.9011
09/25/2007 01:15:00*1.9034*1.9015*1.9037*1.9011
09/25/2007 01:20:00*1.90315*1.9009*1.9033*1.8987
09/25/2007 01:25:00*1.9007*1.9006*1.90145*1.8996
09/25/2007 01:30:00*1.9007*1.9007*1.9018*1.9002
09/25/2007 01:35:00*1.9005*1.9011*1.9018*1.9004
09/25/2007 01:40:00*1.9002*1.9018*1.9023*1.9002
09/25/2007 01:45:00*1.9023*1.9019*1.90255*1.9008
09/25/2007 01:50:00*1.90195*1.902*1.9023*1.9006
09/25/2007 01:55:00*1.9018*1.9011*1.90205*1.9001
09/25/2007 02:00:00*1.901*1.90165*1.902*1.9007
09/25/2007 02:05:00*1.9009*1.9019*1.9019*1.9008
09/25/2007 02:10:00*1.90125*1.9026*1.90275*1.9002
09/25/2007 02:15:00*1.9023*1.9031*1.9037*1.9021
09/25/2007 02:20:00*1.9032*1.90145*1.9035*1.9005
09/25/2007 02:25:00*1.9016*1.9036*1.904*1.9008
09/25/2007 02:30:00*1.90355*1.9033*1.9041*1.9017
09/25/2007 02:35:00*1.9032*1.9026*1.9039*1.9018
09/25/2007 02:40:00*1.9029*1.90255*1.9033*1.9019
09/25/2007 02:45:00*1.9027*1.90265*1.9032*1.9012
09/25/2007 02:50:00*1.9025*1.9011*1.9029*1.8992
09/25/2007 02:55:00*1.9014*1.9023*1.9026*1.9002
09/25/2007 03:00:00*1.9024*1.9017*1.9026*1.9008
09/25/2007 03:05:00*1.9021*1.901*1.90235*1.9003
09/25/2007 03:10:00*1.90115*1.9015*1.9016*1.899
09/25/2007 03:15:00*1.9019*1.90265*1.903*1.9003
09/25/2007 03:20:00*1.9025*1.9058*1.9058*1.9021
09/25/2007 03:25:00*1.9057*1.909*1.9095*1.9037
09/25/2007 03:30:00*1.9088*1.9076*1.9093*1.90735
09/25/2007 03:35:00*1.908*1.9111*1.9119*1.907
09/25/2007 03:40:00*1.9112*1.9116*1.9128*1.9106
09/25/2007 03:45:00*1.9109*1.91085*1.912*1.9096
09/25/2007 03:50:00*1.9107*1.9123*1.91245*1.9098
09/25/2007 03:55:00*1.9127*1.9124*1.9135*1.9112
09/25/2007 04:00:00*1.9126*1.91285*1.91365*1.9121
09/25/2007 04:05:00*1.9128*1.91365*1.9151*1.912
09/25/2007 04:10:00*1.9141*1.9124*1.9144*1.9111
09/25/2007 04:15:00*1.9125*1.9123*1.9128*1.91115
09/25/2007 04:20:00*1.9119*1.9117*1.9124*1.9105
09/25/2007 04:25:00*1.9117*1.91155*1.91205*1.91075
09/25/2007 04:30:00*1.9117*1.9118*1.9126*1.9106
09/25/2007 04:35:00*1.9116*1.9126*1.91345*1.9108
09/25/2007 04:40:00*1.9129*1.9117*1.9131*1.911
09/25/2007 04:45:00*1.9117*1.9109*1.91215*1.9098
09/25/2007 04:50:00*1.9108*1.912*1.9122*1.9097
09/25/2007 04:55:00*1.9119*1.9117*1.9122*1.911
09/25/2007 05:00:00*1.9116*1.91295*1.9136*1.9114
09/25/2007 05:05:00*1.9128*1.9132*1.9135*1.9118
09/25/2007 05:10:00*1.91335*1.91395*1.9145*1.9123
09/25/2007 05:15:00*1.9136*1.9136*1.9148*1.9126
09/25/2007 05:20:00*1.9141*1.9139*1.9148*1.913
09/25/2007 05:25:00*1.9137*1.9133*1.9143*1.9127
09/25/2007 05:30:00*1.9133*1.9131*1.91375*1.9126
09/25/2007 05:35:00*1.913*1.9123*1.9135*1.9118
09/25/2007 05:40:00*1.91245*1.9116*1.9128*1.9113
09/25/2007 05:45:00*1.9118*1.9121*1.9123*1.9109
09/25/2007 05:50:00*1.91205*1.91485*1.916*1.9112
09/25/2007 05:55:00*1.9147*1.9142*1.91535*1.9139
09/25/2007 06:00:00*1.9144*1.9155*1.9156*1.914
09/25/2007 06:05:00*1.9153*1.9157*1.91615*1.9147
09/25/2007 06:10:00*1.91575*1.9183*1.9187*1.9148
09/25/2007 06:15:00*1.9191*1.9202*1.92085*1.9176
09/25/2007 06:20:00*1.92075*1.9197*1.92075*1.9184
09/25/2007 06:25:00*1.92*1.9203*1.92055*1.9186
09/25/2007 06:30:00*1.92015*1.9205*1.9215*1.9195
09/25/2007 06:35:00*1.9216*1.9191*1.9216*1.9187
09/25/2007 06:40:00*1.9192*1.9197*1.9199*1.9182
09/25/2007 06:45:00*1.9193*1.9211*1.92155*1.9183
09/25/2007 06:50:00*1.9212*1.921*1.9221*1.92035
09/25/2007 06:55:00*1.9208*1.9208*1.9214*1.92
09/25/2007 07:00:00*1.9208*1.92615*1.92675*1.9202
09/25/2007 07:05:00*1.9262*1.9254*1.9276*1.925
09/25/2007 07:10:00*1.9252*1.9229*1.9255*1.9216
09/25/2007 07:15:00*1.923*1.9231*1.9242*1.9225
09/25/2007 07:20:00*1.9234*1.9234*1.9238*1.9225
09/25/2007 07:25:00*1.9231*1.926*1.9261*1.9228
09/25/2007 07:30:00*1.9259*1.92715*1.9292*1.9249
09/25/2007 07:35:00*1.9269*1.9268*1.9274*1.9263
09/25/2007 07:40:00*1.92675*1.9251*1.927*1.9237
09/25/2007 07:45:00*1.9252*1.9247*1.9254*1.9235
09/25/2007 07:50:00*1.9247*1.9246*1.92555*1.9244
09/25/2007 07:55:00*1.9254*1.9215*1.927*1.9208
09/25/2007 08:00:00*1.9212*1.9212*1.9221*1.92055
09/25/2007 08:05:00*1.92115*1.9214*1.9222*1.9198
09/25/2007 08:10:00*1.9212*1.9219*1.9219*1.9202
09/25/2007 08:15:00*1.9217*1.9232*1.9236*1.921
09/25/2007 08:20:00*1.9232*1.9234*1.92395*1.9218
09/25/2007 08:25:00*1.9233*1.9233*1.9237*1.9222
09/25/2007 08:30:00*1.9233*1.92375*1.924*1.9218
09/25/2007 08:35:00*1.9236*1.92265*1.924*1.9216
09/25/2007 08:40:00*1.9227*1.9227*1.9234*1.9211
09/25/2007 08:45:00*1.9227*1.9212*1.9229*1.9208
09/25/2007 08:50:00*1.92105*1.9211*1.9228*1.9208
09/25/2007 08:55:00*1.921*1.9195*1.92185*1.9191
09/25/2007 09:00:00*1.9195*1.91995*1.9212*1.9186
09/25/2007 09:05:00*1.9201*1.9195*1.9202*1.9188
09/25/2007 09:10:00*1.9194*1.9182*1.9196*1.918
09/25/2007 09:15:00*1.9183*1.9192*1.9195*1.9168
09/25/2007 09:20:00*1.9191*1.919*1.9199*1.9184
09/25/2007 09:25:00*1.9191*1.9207*1.921*1.919
09/25/2007 09:30:00*1.9208*1.921*1.9213*1.9196
09/25/2007 09:35:00*1.9211*1.9203*1.9214*1.92
09/25/2007 09:40:00*1.9207*1.921*1.92115*1.9191
09/25/2007 09:45:00*1.9212*1.9224*1.9226*1.92015
09/25/2007 09:50:00*1.9224*1.91905*1.9224*1.91815
09/25/2007 09:55:00*1.9189*1.9158*1.91905*1.9129
09/25/2007 10:00:00*1.91565*1.9155*1.9168*1.9146
09/25/2007 10:05:00*1.9154*1.9162*1.9171*1.9149
09/25/2007 10:10:00*1.9161*1.9118*1.9166*1.911
09/25/2007 10:15:00*1.91195*1.91175*1.9146*1.9106
09/25/2007 10:20:00*1.9118*1.9094*1.9123*1.9089
09/25/2007 10:25:00*1.9092*1.91265*1.9133*1.9088
09/25/2007 10:30:00*1.9127*1.91365*1.91385*1.9085
09/25/2007 10:35:00*1.9133*1.915*1.91545*1.9117
09/25/2007 10:40:00*1.9149*1.9107*1.9154*1.9107
09/25/2007 10:45:00*1.91175*1.9096*1.912*1.9093
09/25/2007 10:50:00*1.9097*1.9116*1.9126*1.9096
09/25/2007 10:55:00*1.9123*1.9134*1.9136*1.9105
09/25/2007 11:00:00*1.91375*1.9137*1.914*1.9124
09/25/2007 11:05:00*1.9125*1.9131*1.914*1.9117
09/25/2007 11:10:00*1.9133*1.9123*1.9141*1.9112
09/25/2007 11:15:00*1.9123*1.9121*1.9134*1.9101
09/25/2007 11:20:00*1.9119*1.9123*1.91345*1.9105
09/25/2007 11:25:00*1.912*1.91265*1.9136*1.9119
09/25/2007 11:30:00*1.9126*1.9116*1.914*1.911
09/25/2007 11:35:00*1.9116*1.9123*1.9126*1.9109
09/25/2007 11:40:00*1.9125*1.9114*1.91255*1.9105
09/25/2007 11:45:00*1.9116*1.9117*1.91195*1.9105
09/25/2007 11:50:00*1.9114*1.9112*1.91235*1.9107
09/25/2007 11:55:00*1.9115*1.9113*1.9121*1.9105
09/25/2007 12:00:00*1.9116*1.9114*1.9129*1.9109
09/25/2007 12:05:00*1.9115*1.9131*1.9135*1.9111
09/25/2007 12:10:00*1.9129*1.91315*1.91325*1.9117
09/25/2007 12:15:00*1.9133*1.9126*1.9135*1.9124
09/25/2007 12:20:00*1.91345*1.91295*1.9137*1.9124
09/25/2007 12:25:00*1.9127*1.9114*1.913*1.9112
09/25/2007 12:30:00*1.9117*1.91135*1.91255*1.9096
09/25/2007 12:35:00*1.9114*1.91275*1.9135*1.9112
09/25/2007 12:40:00*1.9127*1.91185*1.91315*1.911
09/25/2007 12:45:00*1.9117*1.91115*1.91185*1.90975
09/25/2007 12:50:00*1.9108*1.91*1.9115*1.9094
09/25/2007 12:55:00*1.9102*1.91015*1.9118*1.9097
09/25/2007 13:00:00*1.9095*1.9109*1.91125*1.9095
09/25/2007 13:05:00*1.911*1.9107*1.91125*1.91
09/25/2007 13:10:00*1.9106*1.9107*1.9109*1.9093
09/25/2007 13:15:00*1.9104*1.9098*1.9108*1.9084
09/25/2007 13:20:00*1.9098*1.9069*1.9105*1.905
09/25/2007 13:25:00*1.9073*1.9064*1.9083*1.9058
09/25/2007 13:30:00*1.9064*1.907*1.9071*1.9053
09/25/2007 13:35:00*1.9068*1.9094*1.9101*1.9066
09/25/2007 13:40:00*1.9092*1.9079*1.90945*1.907
09/25/2007 13:45:00*1.9081*1.9076*1.9081*1.9068
09/25/2007 13:50:00*1.9076*1.90755*1.9078*1.9062
09/25/2007 13:55:00*1.9072*1.9068*1.9078*1.9059
09/25/2007 14:00:00*1.9068*1.9068*1.90745*1.906
09/25/2007 14:05:00*1.9068*1.9062*1.90685*1.9054
09/25/2007 14:10:00*1.9061*1.90625*1.9066*1.9051
09/25/2007 14:15:00*1.9065*1.90515*1.9067*1.9047
09/25/2007 14:20:00*1.9052*1.9053*1.9058*1.9039
09/25/2007 14:25:00*1.9053*1.9059*1.90705*1.9044
09/25/2007 14:30:00*1.9069*1.90625*1.9069*1.9054
09/25/2007 14:35:00*1.9065*1.90645*1.90695*1.9051
09/25/2007 14:40:00*1.90635*1.906*1.9078*1.9053
09/25/2007 14:45:00*1.9063*1.906*1.90685*1.9053
09/25/2007 14:50:00*1.9064*1.9053*1.9065*1.9042
09/25/2007 14:55:00*1.9049*1.9052*1.90565*1.9039
09/25/2007 15:00:00*1.90545*1.90615*1.9063*1.9048
09/25/2007 15:05:00*1.9061*1.90375*1.90625*1.9017
09/25/2007 15:10:00*1.90385*1.90195*1.90435*1.9008
09/25/2007 15:15:00*1.9016*1.9028*1.90295*1.9016
09/25/2007 15:20:00*1.9026*1.90235*1.90295*1.9019
09/25/2007 15:25:00*1.9023*1.9029*1.9032*1.9019
09/25/2007 15:30:00*1.9035*1.90235*1.9035*1.9017
09/25/2007 15:35:00*1.9022*1.90125*1.90245*1.9006
09/25/2007 15:40:00*1.90135*1.9001*1.90155*1.9001
09/25/2007 15:45:00*1.9002*1.90045*1.90095*1.8998
09/25/2007 15:50:00*1.9003*1.9004*1.90075*1.8999
09/25/2007 15:55:00*1.90045*1.9006*1.90275*1.9001
09/25/2007 16:00:00*1.9012*1.8997*1.9012*1.8992
09/25/2007 16:05:00*1.8994*1.9014*1.90165*1.8994
09/25/2007 16:10:00*1.9011*1.90155*1.90275*1.9011
09/25/2007 16:15:00*1.9014*1.9014*1.9027*1.9011
09/25/2007 16:20:00*1.9012*1.90115*1.9018*1.901
09/25/2007 16:25:00*1.9013*1.9009*1.902*1.8997
09/25/2007 16:30:00*1.901*1.9012*1.9015*1.9007
09/25/2007 16:35:00*1.9013*1.9022*1.9031*1.90095
09/25/2007 16:40:00*1.90255*1.90245*1.9046*1.9021
09/25/2007 16:45:00*1.9024*1.9026*1.9028*1.902
09/25/2007 16:50:00*1.9024*1.9022*1.903*1.9021
09/25/2007 16:55:00*1.9027*1.9023*1.90395*1.90175
09/25/2007 17:00:00*1.90195*1.90235*1.9036*1.90175
