09/23/2007 14:05:00*1.8982*1.8982*1.8982*1.8936
09/23/2007 14:10:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:15:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:20:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:25:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:30:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:35:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:40:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:45:00*1.8982*1.8982*1.8982*1.8982
09/23/2007 14:50:00*1.8982*1.8952*1.8982*1.8952
09/23/2007 14:55:00*1.8955*1.8963*1.8968*1.8952
09/23/2007 15:00:00*1.898*1.8979*1.898*1.8963
09/23/2007 15:05:00*1.898*1.895*1.898*1.895
09/23/2007 15:10:00*1.8944*1.8946*1.895*1.8944
09/23/2007 15:15:00*1.8946*1.8967*1.8967*1.8946
09/23/2007 15:20:00*1.8967*1.8946*1.8971*1.8946
09/23/2007 15:25:00*1.8946*1.8946*1.8951*1.8942
09/23/2007 15:30:00*1.8938*1.8947*1.895*1.8938
09/23/2007 15:35:00*1.8945*1.8942*1.8947*1.8942
09/23/2007 15:40:00*1.8942*1.8942*1.8949*1.8942
09/23/2007 15:45:00*1.8942*1.8954*1.8959*1.8941
09/23/2007 15:50:00*1.8961*1.8954*1.8965*1.8954
09/23/2007 15:55:00*1.8941*1.8965*1.8966*1.8937
09/23/2007 16:00:00*1.8966*1.8966*1.8966*1.8965
09/23/2007 16:05:00*1.8966*1.8966*1.8968*1.8965
09/23/2007 16:10:00*1.8966*1.897*1.897*1.8966
09/23/2007 16:15:00*1.897*1.8965*1.897*1.8939
09/23/2007 16:20:00*1.8964*1.8938*1.8965*1.8936
09/23/2007 16:25:00*1.8937*1.8957*1.8963*1.8937
09/23/2007 16:30:00*1.8957*1.8961*1.8961*1.8957
09/23/2007 16:35:00*1.8959*1.8945*1.8961*1.8945
09/23/2007 16:40:00*1.8945*1.8945*1.8945*1.8945
09/23/2007 16:45:00*1.8945*1.8953*1.8954*1.8945
09/23/2007 16:50:00*1.8955*1.8955*1.8955*1.8953
09/23/2007 16:55:00*1.8956*1.8963*1.8964*1.8955
09/23/2007 17:00:00*1.8961*1.896*1.8963*1.896
