09/18/2007 17:05:00*1.9245*1.92345*1.9252*1.923
09/18/2007 17:10:00*1.92345*1.92415*1.92505*1.9218
09/18/2007 17:15:00*1.924*1.92485*1.92585*1.924
09/18/2007 17:20:00*1.9249*1.92515*1.9282*1.92485
09/18/2007 17:25:00*1.9251*1.92415*1.92645*1.924
09/18/2007 17:30:00*1.9241*1.9224*1.9251*1.9211
09/18/2007 17:35:00*1.922*1.9216*1.9251*1.9188
09/18/2007 17:40:00*1.92215*1.9218*1.92495*1.9213
09/18/2007 17:45:00*1.9219*1.9214*1.9228*1.9206
09/18/2007 17:50:00*1.9211*1.9245*1.92465*1.921
09/18/2007 17:55:00*1.9242*1.92865*1.93085*1.9238
09/18/2007 18:00:00*1.92875*1.92745*1.9295*1.9269
09/18/2007 18:05:00*1.9273*1.92785*1.9281*1.9268
09/18/2007 18:10:00*1.9277*1.92835*1.92865*1.9274
09/18/2007 18:15:00*1.9285*1.9282*1.9285*1.9279
09/18/2007 18:20:00*1.9283*1.92875*1.9288*1.9278
09/18/2007 18:25:00*1.9279*1.9288*1.92895*1.9278
09/18/2007 18:30:00*1.92985*1.92865*1.931*1.9281
09/18/2007 18:35:00*1.9285*1.9311*1.93115*1.9285
09/18/2007 18:40:00*1.9308*1.93175*1.9323*1.9303
09/18/2007 18:45:00*1.9318*1.9287*1.93195*1.9282
09/18/2007 18:50:00*1.92875*1.92945*1.9296*1.9279
09/18/2007 18:55:00*1.9291*1.9296*1.92965*1.9291
09/18/2007 19:00:00*1.9293*1.9304*1.9322*1.9293
09/18/2007 19:05:00*1.9303*1.93145*1.9317*1.9299
09/18/2007 19:10:00*1.93165*1.93135*1.9331*1.931
09/18/2007 19:15:00*1.9315*1.9312*1.932*1.9301
09/18/2007 19:20:00*1.9313*1.9311*1.93175*1.9308
09/18/2007 19:25:00*1.9309*1.9309*1.9312*1.9286
09/18/2007 19:30:00*1.93075*1.9324*1.9331*1.9306
09/18/2007 19:35:00*1.932*1.93195*1.9336*1.9315
09/18/2007 19:40:00*1.93215*1.9319*1.9328*1.9318
09/18/2007 19:45:00*1.9323*1.9309*1.9329*1.9304
09/18/2007 19:50:00*1.9304*1.9312*1.9316*1.9297
09/18/2007 19:55:00*1.9316*1.93135*1.9318*1.9302
09/18/2007 20:00:00*1.93125*1.9314*1.932*1.9308
09/18/2007 20:05:00*1.9314*1.93045*1.9322*1.9302
09/18/2007 20:10:00*1.9307*1.9305*1.931*1.9301
09/18/2007 20:15:00*1.9306*1.92985*1.93065*1.9296
09/18/2007 20:20:00*1.9298*1.9281*1.92995*1.9272
09/18/2007 20:25:00*1.92765*1.92675*1.9283*1.9264
09/18/2007 20:30:00*1.9269*1.9272*1.9277*1.9256
09/18/2007 20:35:00*1.9273*1.92825*1.9283*1.927
09/18/2007 20:40:00*1.92835*1.92825*1.9286*1.9278
09/18/2007 20:45:00*1.929*1.9279*1.929*1.9275
09/18/2007 20:50:00*1.9281*1.9281*1.929*1.9273
09/18/2007 20:55:00*1.9281*1.92775*1.92935*1.9277
09/18/2007 21:00:00*1.9278*1.9283*1.9291*1.9277
09/18/2007 21:05:00*1.9281*1.9294*1.9295*1.92735
09/18/2007 21:10:00*1.9292*1.92795*1.9295*1.9276
09/18/2007 21:15:00*1.9277*1.9271*1.9282*1.9268
09/18/2007 21:20:00*1.9268*1.92665*1.9274*1.9264
09/18/2007 21:25:00*1.9263*1.92665*1.92735*1.9257
09/18/2007 21:30:00*1.9267*1.9268*1.9275*1.9251
09/18/2007 21:35:00*1.9276*1.9266*1.9276*1.926
09/18/2007 21:40:00*1.9267*1.9261*1.92685*1.9259
09/18/2007 21:45:00*1.9259*1.9243*1.9267*1.9242
09/18/2007 21:50:00*1.9244*1.92345*1.9254*1.9232
09/18/2007 21:55:00*1.9236*1.9218*1.92465*1.9213
09/18/2007 22:00:00*1.9221*1.9205*1.9222*1.9188
09/18/2007 22:05:00*1.9206*1.91745*1.9207*1.914
09/18/2007 22:10:00*1.9176*1.9182*1.9188*1.9169
09/18/2007 22:15:00*1.9184*1.9208*1.92145*1.918
09/18/2007 22:20:00*1.9208*1.91995*1.92105*1.91875
09/18/2007 22:25:00*1.9198*1.9207*1.9207*1.91845
09/18/2007 22:30:00*1.92015*1.92115*1.9214*1.9199
09/18/2007 22:35:00*1.9211*1.919*1.9215*1.919
09/18/2007 22:40:00*1.91905*1.91975*1.9206*1.919
09/18/2007 22:45:00*1.9196*1.9201*1.92115*1.9196
09/18/2007 22:50:00*1.92025*1.9204*1.921*1.9199
09/18/2007 22:55:00*1.92*1.9181*1.92085*1.9178
09/18/2007 23:00:00*1.91855*1.91735*1.9188*1.9172
09/18/2007 23:05:00*1.91735*1.91745*1.91805*1.9163
09/18/2007 23:10:00*1.9173*1.9179*1.91815*1.9167
09/18/2007 23:15:00*1.9179*1.9186*1.91875*1.9175
09/18/2007 23:20:00*1.91885*1.9188*1.9197*1.9184
09/18/2007 23:25:00*1.9189*1.9191*1.92015*1.9185
09/18/2007 23:30:00*1.9192*1.91955*1.9197*1.9186
09/18/2007 23:35:00*1.9191*1.9193*1.9202*1.9191
09/18/2007 23:40:00*1.9192*1.91845*1.9193*1.9177
09/18/2007 23:45:00*1.9185*1.918*1.9185*1.9152
09/18/2007 23:50:00*1.9175*1.9176*1.9182*1.91685
09/18/2007 23:55:00*1.9179*1.91775*1.91885*1.9175
09/19/2007 00:00:00*1.9175*1.9179*1.9183*1.9175
09/19/2007 00:05:00*1.9178*1.91755*1.91835*1.9168
09/19/2007 00:10:00*1.9173*1.9161*1.91835*1.9153
09/19/2007 00:15:00*1.916*1.91205*1.91675*1.9114
09/19/2007 00:20:00*1.9124*1.91165*1.91455*1.9115
09/19/2007 00:25:00*1.9118*1.9102*1.9123*1.9099
09/19/2007 00:30:00*1.9101*1.9122*1.9126*1.9091
09/19/2007 00:35:00*1.9119*1.91145*1.91325*1.9108
09/19/2007 00:40:00*1.91165*1.91225*1.9124*1.9104
09/19/2007 00:45:00*1.9125*1.90995*1.9125*1.9097
09/19/2007 00:50:00*1.9098*1.90995*1.9104*1.9086
09/19/2007 00:55:00*1.9101*1.91135*1.9121*1.9093
09/19/2007 01:00:00*1.91135*1.9121*1.91245*1.9102
09/19/2007 01:05:00*1.9119*1.9096*1.9122*1.9094
09/19/2007 01:10:00*1.9098*1.9119*1.91195*1.9089
09/19/2007 01:15:00*1.9121*1.9107*1.9121*1.9093
09/19/2007 01:20:00*1.9103*1.9097*1.9107*1.9086
09/19/2007 01:25:00*1.90975*1.91015*1.91075*1.9086
09/19/2007 01:30:00*1.91*1.9096*1.91115*1.9088
09/19/2007 01:35:00*1.9098*1.9093*1.91075*1.9079
09/19/2007 01:40:00*1.9103*1.9136*1.91385*1.9087
09/19/2007 01:45:00*1.9138*1.9131*1.9139*1.9123
09/19/2007 01:50:00*1.9123*1.91395*1.9144*1.9123
09/19/2007 01:55:00*1.914*1.9151*1.9158*1.9127
09/19/2007 02:00:00*1.91525*1.91485*1.9163*1.9131
09/19/2007 02:05:00*1.91485*1.91575*1.917*1.9145
09/19/2007 02:10:00*1.91595*1.9136*1.91595*1.9124
09/19/2007 02:15:00*1.91385*1.91415*1.9149*1.9122
09/19/2007 02:20:00*1.9141*1.9135*1.9148*1.9124
09/19/2007 02:25:00*1.9134*1.9132*1.9146*1.9122
09/19/2007 02:30:00*1.91325*1.9132*1.9136*1.9118
09/19/2007 02:35:00*1.9135*1.91065*1.9135*1.9093
09/19/2007 02:40:00*1.9104*1.91045*1.911*1.9093
09/19/2007 02:45:00*1.91035*1.9121*1.9124*1.9099
09/19/2007 02:50:00*1.9119*1.91085*1.9122*1.9091
09/19/2007 02:55:00*1.9107*1.90835*1.9114*1.9071
09/19/2007 03:00:00*1.9083*1.9074*1.9089*1.9066
09/19/2007 03:05:00*1.9081*1.9085*1.90865*1.9067
09/19/2007 03:10:00*1.9086*1.9097*1.9101*1.9082
09/19/2007 03:15:00*1.9097*1.9106*1.9109*1.9086
09/19/2007 03:20:00*1.9104*1.9093*1.9107*1.9076
09/19/2007 03:25:00*1.909*1.91*1.9101*1.9078
09/19/2007 03:30:00*1.90985*1.9097*1.9105*1.9086
09/19/2007 03:35:00*1.90985*1.91065*1.9115*1.9093
09/19/2007 03:40:00*1.9104*1.91115*1.91145*1.9095
09/19/2007 03:45:00*1.9114*1.9128*1.91405*1.9102
09/19/2007 03:50:00*1.91285*1.9138*1.9144*1.9117
09/19/2007 03:55:00*1.9138*1.91205*1.91425*1.9107
09/19/2007 04:00:00*1.9118*1.9121*1.91235*1.9102
09/19/2007 04:05:00*1.9115*1.9107*1.9121*1.9093
09/19/2007 04:10:00*1.91035*1.91055*1.9112*1.9092
09/19/2007 04:15:00*1.9108*1.9106*1.9117*1.9096
09/19/2007 04:20:00*1.9108*1.90925*1.9114*1.9082
09/19/2007 04:25:00*1.9095*1.9089*1.9099*1.907
09/19/2007 04:30:00*1.9093*1.909*1.9101*1.9079
09/19/2007 04:35:00*1.9094*1.9094*1.9099*1.9084
09/19/2007 04:40:00*1.9093*1.91*1.91055*1.9078
09/19/2007 04:45:00*1.9106*1.9101*1.9106*1.9093
09/19/2007 04:50:00*1.9103*1.9091*1.91055*1.9082
09/19/2007 04:55:00*1.9093*1.9082*1.9099*1.9075
09/19/2007 05:00:00*1.9082*1.90725*1.9091*1.9069
09/19/2007 05:05:00*1.9071*1.9065*1.9091*1.9063
09/19/2007 05:10:00*1.9064*1.9089*1.9089*1.906
09/19/2007 05:15:00*1.9089*1.90905*1.9098*1.9079
09/19/2007 05:20:00*1.90905*1.90865*1.90935*1.9073
09/19/2007 05:25:00*1.908*1.90835*1.9094*1.9075
09/19/2007 05:30:00*1.9083*1.90655*1.9085*1.9063
09/19/2007 05:35:00*1.9064*1.9066*1.90775*1.9053
09/19/2007 05:40:00*1.9064*1.90735*1.9085*1.9059
09/19/2007 05:45:00*1.9076*1.9083*1.9087*1.9062
09/19/2007 05:50:00*1.9085*1.90835*1.9091*1.9076
09/19/2007 05:55:00*1.9085*1.9096*1.9111*1.9066
09/19/2007 06:00:00*1.90965*1.90955*1.91155*1.9091
09/19/2007 06:05:00*1.9093*1.9084*1.9099*1.907
09/19/2007 06:10:00*1.9086*1.9061*1.9087*1.9052
09/19/2007 06:15:00*1.9065*1.9059*1.9069*1.9038
09/19/2007 06:20:00*1.9061*1.90815*1.909*1.9052
09/19/2007 06:25:00*1.9081*1.9069*1.9082*1.9061
09/19/2007 06:30:00*1.907*1.90645*1.9076*1.9054
09/19/2007 06:35:00*1.9064*1.90755*1.9077*1.905
09/19/2007 06:40:00*1.9078*1.9074*1.9086*1.9056
09/19/2007 06:45:00*1.9075*1.9084*1.9087*1.9069
09/19/2007 06:50:00*1.9078*1.9068*1.90855*1.9056
09/19/2007 06:55:00*1.9065*1.9064*1.90815*1.9049
09/19/2007 07:00:00*1.9059*1.90645*1.9067*1.9045
09/19/2007 07:05:00*1.9066*1.9064*1.907*1.9049
09/19/2007 07:10:00*1.90635*1.9078*1.90815*1.9056
09/19/2007 07:15:00*1.9079*1.90775*1.90935*1.9067
09/19/2007 07:20:00*1.90775*1.9067*1.9084*1.9065
09/19/2007 07:25:00*1.9071*1.90755*1.9082*1.90655
09/19/2007 07:30:00*1.9074*1.9066*1.9083*1.9059
09/19/2007 07:35:00*1.9072*1.9072*1.9072*1.9066
09/19/2007 07:40:00*1.90875*1.91015*1.91055*1.9072
09/19/2007 07:45:00*1.9102*1.91*1.91145*1.9086
09/19/2007 07:50:00*1.9103*1.9093*1.9112*1.9089
09/19/2007 07:55:00*1.9094*1.9097*1.91125*1.909
09/19/2007 08:00:00*1.911*1.9104*1.91125*1.9097
09/19/2007 08:05:00*1.9103*1.9112*1.91205*1.9097
09/19/2007 08:10:00*1.9115*1.9137*1.91465*1.911
09/19/2007 08:15:00*1.9136*1.91305*1.91485*1.9122
09/19/2007 08:20:00*1.9129*1.9118*1.9133*1.9114
09/19/2007 08:25:00*1.9121*1.9116*1.9125*1.9106
09/19/2007 08:30:00*1.9116*1.9133*1.9142*1.911
09/19/2007 08:35:00*1.9136*1.9112*1.9142*1.9106
09/19/2007 08:40:00*1.91135*1.91115*1.9136*1.9103
09/19/2007 08:45:00*1.9108*1.91215*1.91345*1.9106
09/19/2007 08:50:00*1.9124*1.90975*1.9126*1.9094
09/19/2007 08:55:00*1.9098*1.91025*1.9106*1.9083
09/19/2007 09:00:00*1.9102*1.9096*1.91025*1.9091
09/19/2007 09:05:00*1.9096*1.90895*1.9098*1.9074
09/19/2007 09:10:00*1.90895*1.90815*1.90895*1.9064
09/19/2007 09:15:00*1.908*1.9084*1.90865*1.907
09/19/2007 09:20:00*1.9085*1.9093*1.90955*1.9081
09/19/2007 09:25:00*1.9092*1.90885*1.90975*1.9078
09/19/2007 09:30:00*1.9088*1.9084*1.90905*1.9077
09/19/2007 09:35:00*1.9086*1.90765*1.9089*1.9074
09/19/2007 09:40:00*1.90765*1.90945*1.9096*1.9073
09/19/2007 09:45:00*1.9092*1.909*1.9098*1.9084
09/19/2007 09:50:00*1.90895*1.9075*1.9091*1.9067
09/19/2007 09:55:00*1.9079*1.9058*1.9079*1.9044
09/19/2007 10:00:00*1.9059*1.9072*1.9075*1.9048
09/19/2007 10:05:00*1.9065*1.9071*1.9076*1.9059
09/19/2007 10:10:00*1.9072*1.9066*1.90835*1.9062
09/19/2007 10:15:00*1.90675*1.9052*1.9085*1.904
09/19/2007 10:20:00*1.9055*1.90535*1.9072*1.9039
09/19/2007 10:25:00*1.9054*1.9053*1.9062*1.9049
09/19/2007 10:30:00*1.9055*1.9039*1.90595*1.9034
09/19/2007 10:35:00*1.90395*1.9036*1.9049*1.9034
09/19/2007 10:40:00*1.90355*1.9034*1.9044*1.9028
09/19/2007 10:45:00*1.90355*1.9028*1.9037*1.9021
09/19/2007 10:50:00*1.9025*1.90355*1.904*1.9015
09/19/2007 10:55:00*1.9036*1.9003*1.90425*1.8998
09/19/2007 11:00:00*1.90095*1.9008*1.9024*1.8983
09/19/2007 11:05:00*1.9005*1.9014*1.9016*1.8998
09/19/2007 11:10:00*1.9012*1.901*1.9015*1.8997
09/19/2007 11:15:00*1.9012*1.9029*1.9038*1.8998
09/19/2007 11:20:00*1.9026*1.9008*1.9029*1.8998
09/19/2007 11:25:00*1.90075*1.9023*1.9029*1.9001
09/19/2007 11:30:00*1.9013*1.9016*1.9025*1.9013
09/19/2007 11:35:00*1.9019*1.9024*1.90265*1.9012
09/19/2007 11:40:00*1.90245*1.9028*1.90285*1.9014
09/19/2007 11:45:00*1.90265*1.90295*1.9035*1.9019
09/19/2007 11:50:00*1.9026*1.9026*1.9034*1.9013
09/19/2007 11:55:00*1.902*1.9034*1.90425*1.9016
09/19/2007 12:00:00*1.9036*1.9037*1.90415*1.9019
09/19/2007 12:05:00*1.9037*1.9013*1.9037*1.9006
09/19/2007 12:10:00*1.901*1.9015*1.9019*1.8995
09/19/2007 12:15:00*1.90135*1.9015*1.9034*1.9003
09/19/2007 12:20:00*1.90165*1.9016*1.90225*1.9004
09/19/2007 12:25:00*1.9014*1.9023*1.90285*1.9006
09/19/2007 12:30:00*1.902*1.9017*1.9023*1.901
09/19/2007 12:35:00*1.9016*1.9022*1.9028*1.9008
09/19/2007 12:40:00*1.9022*1.9027*1.9029*1.9013
09/19/2007 12:45:00*1.9027*1.9028*1.90355*1.9022
09/19/2007 12:50:00*1.90265*1.9028*1.9034*1.9019
09/19/2007 12:55:00*1.9024*1.9034*1.90345*1.9024
09/19/2007 13:00:00*1.9033*1.9032*1.9038*1.9024
09/19/2007 13:05:00*1.9033*1.90395*1.9041*1.9032
09/19/2007 13:10:00*1.9038*1.9043*1.9046*1.9032
09/19/2007 13:15:00*1.90445*1.9044*1.90525*1.9037
09/19/2007 13:20:00*1.9044*1.9034*1.90445*1.9033
09/19/2007 13:25:00*1.9034*1.9038*1.90415*1.9024
09/19/2007 13:30:00*1.9036*1.9037*1.90425*1.9033
09/19/2007 13:35:00*1.9035*1.9047*1.9056*1.9035
09/19/2007 13:40:00*1.90545*1.9042*1.90545*1.9036
09/19/2007 13:45:00*1.9043*1.9028*1.90435*1.9026
09/19/2007 13:50:00*1.903*1.90325*1.9045*1.9011
09/19/2007 13:55:00*1.9034*1.904*1.9048*1.9027
09/19/2007 14:00:00*1.9042*1.9034*1.9043*1.9027
09/19/2007 14:05:00*1.9038*1.9021*1.9038*1.9021
09/19/2007 14:10:00*1.90295*1.9023*1.90315*1.9018
09/19/2007 14:15:00*1.9028*1.9045*1.9055*1.9018
09/19/2007 14:20:00*1.9049*1.9066*1.90715*1.904
09/19/2007 14:25:00*1.907*1.9068*1.907*1.9052
09/19/2007 14:30:00*1.9066*1.9065*1.9069*1.905
09/19/2007 14:35:00*1.9067*1.9056*1.9067*1.9047
09/19/2007 14:40:00*1.905*1.9051*1.90575*1.9037
09/19/2007 14:45:00*1.9049*1.9046*1.90515*1.9032
09/19/2007 14:50:00*1.905*1.9044*1.90545*1.9037
09/19/2007 14:55:00*1.9046*1.90445*1.90565*1.9037
09/19/2007 15:00:00*1.9043*1.9031*1.90445*1.9025
09/19/2007 15:05:00*1.9032*1.9037*1.90445*1.9028
09/19/2007 15:10:00*1.9036*1.90415*1.9055*1.9021
09/19/2007 15:15:00*1.9042*1.9022*1.9042*1.9017
09/19/2007 15:20:00*1.9022*1.9014*1.9038*1.9012
09/19/2007 15:25:00*1.9027*1.9019*1.9027*1.9014
09/19/2007 15:30:00*1.9019*1.90145*1.90245*1.90035
09/19/2007 15:35:00*1.9012*1.90065*1.90145*1.8991
09/19/2007 15:40:00*1.90065*1.90085*1.9009*1.9002
09/19/2007 15:45:00*1.9008*1.9005*1.90135*1.9003
09/19/2007 15:50:00*1.9004*1.9007*1.9012*1.8997
09/19/2007 15:55:00*1.901*1.90085*1.90135*1.9
09/19/2007 16:00:00*1.9004*1.9001*1.90105*1.8999
09/19/2007 16:05:00*1.9*1.89885*1.9016*1.8965
09/19/2007 16:10:00*1.89895*1.89935*1.89975*1.8985
09/19/2007 16:15:00*1.8991*1.8978*1.89995*1.8975
09/19/2007 16:20:00*1.89785*1.8962*1.89845*1.8957
09/19/2007 16:25:00*1.8966*1.89645*1.89695*1.8947
09/19/2007 16:30:00*1.8958*1.89685*1.89695*1.8955
09/19/2007 16:35:00*1.8966*1.8956*1.89705*1.8944
09/19/2007 16:40:00*1.896*1.8966*1.89745*1.8953
09/19/2007 16:45:00*1.8967*1.8979*1.899*1.8964
09/19/2007 16:50:00*1.8978*1.89785*1.89845*1.8975
09/19/2007 16:55:00*1.8974*1.8973*1.89845*1.897
09/19/2007 17:00:00*1.89745*1.8977*1.8982*1.897
