09/17/2007 17:05:00*1.9617*1.96275*1.9632*1.9617
09/17/2007 17:10:00*1.9631*1.96365*1.96525*1.9622
09/17/2007 17:15:00*1.9633*1.9637*1.9646*1.9623
09/17/2007 17:20:00*1.9638*1.9629*1.964*1.9627
09/17/2007 17:25:00*1.9632*1.963*1.9632*1.9623
09/17/2007 17:30:00*1.9627*1.96195*1.96445*1.9615
09/17/2007 17:35:00*1.9619*1.9628*1.9632*1.9615
09/17/2007 17:40:00*1.96285*1.96255*1.9639*1.9622
09/17/2007 17:45:00*1.9624*1.964*1.96405*1.9624
09/17/2007 17:50:00*1.9641*1.963*1.9643*1.9629
09/17/2007 17:55:00*1.9632*1.963*1.96405*1.9629
09/17/2007 18:00:00*1.96315*1.96285*1.9632*1.9624
09/17/2007 18:05:00*1.9626*1.96255*1.9635*1.9621
09/17/2007 18:10:00*1.9628*1.9621*1.96335*1.9607
09/17/2007 18:15:00*1.9618*1.96325*1.96405*1.9618
09/17/2007 18:20:00*1.96335*1.9623*1.9634*1.9623
09/17/2007 18:25:00*1.9622*1.9633*1.9635*1.9622
09/17/2007 18:30:00*1.963*1.96285*1.9633*1.9623
09/17/2007 18:35:00*1.9627*1.96205*1.96285*1.9618
09/17/2007 18:40:00*1.9621*1.9628*1.9628*1.9619
09/17/2007 18:45:00*1.9629*1.9627*1.9631*1.9627
09/17/2007 18:50:00*1.9631*1.9629*1.9631*1.9625
09/17/2007 18:55:00*1.9632*1.9629*1.9633*1.9628
09/17/2007 19:00:00*1.9628*1.96295*1.9632*1.9625
09/17/2007 19:05:00*1.9627*1.96315*1.9633*1.9626
09/17/2007 19:10:00*1.963*1.963*1.9632*1.9627
09/17/2007 19:15:00*1.9629*1.96345*1.9637*1.9628
09/17/2007 19:20:00*1.9634*1.9635*1.9639*1.9629
09/17/2007 19:25:00*1.9631*1.96365*1.9646*1.9631
09/17/2007 19:30:00*1.9634*1.9647*1.9653*1.9632
09/17/2007 19:35:00*1.9643*1.9644*1.9653*1.96405
09/17/2007 19:40:00*1.9643*1.9641*1.9649*1.9639
09/17/2007 19:45:00*1.9639*1.9638*1.96425*1.9636
09/17/2007 19:50:00*1.9637*1.9641*1.9644*1.9631
09/17/2007 19:55:00*1.9642*1.9632*1.96445*1.963
09/17/2007 20:00:00*1.9633*1.9624*1.9636*1.9621
09/17/2007 20:05:00*1.9626*1.96345*1.96345*1.9621
09/17/2007 20:10:00*1.9631*1.96355*1.96445*1.9631
09/17/2007 20:15:00*1.9637*1.9647*1.9647*1.9633
09/17/2007 20:20:00*1.96465*1.9657*1.96595*1.9644
09/17/2007 20:25:00*1.9657*1.9656*1.9664*1.9654
09/17/2007 20:30:00*1.9657*1.9657*1.96635*1.9652
09/17/2007 20:35:00*1.9656*1.9658*1.96635*1.9651
09/17/2007 20:40:00*1.9657*1.9663*1.96635*1.9655
09/17/2007 20:45:00*1.9664*1.9668*1.9675*1.9661
09/17/2007 20:50:00*1.9666*1.9677*1.968*1.9661
09/17/2007 20:55:00*1.96785*1.9693*1.9718*1.9675
09/17/2007 21:00:00*1.96945*1.96875*1.9698*1.9672
09/17/2007 21:05:00*1.9687*1.9684*1.96905*1.96775
09/17/2007 21:10:00*1.96845*1.9687*1.96915*1.9679
09/17/2007 21:15:00*1.9684*1.9707*1.971*1.9684
09/17/2007 21:20:00*1.9704*1.9729*1.9734*1.9703
09/17/2007 21:25:00*1.9717*1.9745*1.9752*1.9717
09/17/2007 21:30:00*1.9742*1.9773*1.9779*1.9736
09/17/2007 21:35:00*1.97755*1.9776*1.979*1.9766
09/17/2007 21:40:00*1.9773*1.9739*1.9776*1.97345
09/17/2007 21:45:00*1.9737*1.9713*1.9742*1.9678
09/17/2007 21:50:00*1.97125*1.97335*1.9741*1.9704
09/17/2007 21:55:00*1.9728*1.97245*1.97335*1.9702
09/17/2007 22:00:00*1.9726*1.9726*1.9732*1.97095
09/17/2007 22:05:00*1.9729*1.97175*1.9734*1.9711
09/17/2007 22:10:00*1.97165*1.9723*1.97245*1.9714
09/17/2007 22:15:00*1.9722*1.9718*1.9723*1.971
09/17/2007 22:20:00*1.9716*1.97055*1.9718*1.9704
09/17/2007 22:25:00*1.9706*1.9708*1.9717*1.9697
09/17/2007 22:30:00*1.97075*1.96895*1.9711*1.9683
09/17/2007 22:35:00*1.969*1.9697*1.97005*1.9684
09/17/2007 22:40:00*1.9695*1.97035*1.9707*1.969
09/17/2007 22:45:00*1.9703*1.97025*1.97045*1.9698
09/17/2007 22:50:00*1.9702*1.96995*1.97045*1.9697
09/17/2007 22:55:00*1.9698*1.96955*1.97015*1.9694
09/17/2007 23:00:00*1.96955*1.96915*1.96955*1.9683
09/17/2007 23:05:00*1.9692*1.9707*1.9713*1.96845
09/17/2007 23:10:00*1.9706*1.96995*1.97095*1.9695
09/17/2007 23:15:00*1.9699*1.9687*1.9703*1.9678
09/17/2007 23:20:00*1.9688*1.96855*1.9693*1.9683
09/17/2007 23:25:00*1.9685*1.968*1.9687*1.9672
09/17/2007 23:30:00*1.9681*1.9683*1.96865*1.9675
09/17/2007 23:35:00*1.9686*1.9686*1.9688*1.9682
09/17/2007 23:40:00*1.9691*1.9693*1.9695*1.9686
09/17/2007 23:45:00*1.9691*1.96875*1.9693*1.9685
09/17/2007 23:50:00*1.9687*1.97045*1.97145*1.9684
09/17/2007 23:55:00*1.9703*1.97095*1.9711*1.9697
09/18/2007 00:00:00*1.9708*1.9708*1.9724*1.9704
09/18/2007 00:05:00*1.97095*1.97055*1.9711*1.9701
09/18/2007 00:10:00*1.97055*1.97095*1.9711*1.9701
09/18/2007 00:15:00*1.9709*1.9706*1.9713*1.9697
09/18/2007 00:20:00*1.97*1.9706*1.9712*1.9695
09/18/2007 00:25:00*1.9711*1.97025*1.9711*1.9692
09/18/2007 00:30:00*1.9701*1.9703*1.9708*1.9695
09/18/2007 00:35:00*1.97025*1.9708*1.9724*1.9694
09/18/2007 00:40:00*1.97205*1.9714*1.9723*1.9702
09/18/2007 00:45:00*1.9716*1.9706*1.9724*1.9704
09/18/2007 00:50:00*1.97145*1.9713*1.9718*1.9701
09/18/2007 00:55:00*1.9713*1.9716*1.97205*1.9706
09/18/2007 01:00:00*1.9716*1.9722*1.9725*1.9706
09/18/2007 01:05:00*1.9721*1.9711*1.9728*1.9705
09/18/2007 01:10:00*1.9713*1.9715*1.9719*1.9704
09/18/2007 01:15:00*1.9717*1.9711*1.9723*1.9705
09/18/2007 01:20:00*1.9713*1.9718*1.9721*1.9666
09/18/2007 01:25:00*1.9716*1.9715*1.9722*1.9705
09/18/2007 01:30:00*1.9712*1.9711*1.9723*1.9702
09/18/2007 01:35:00*1.9717*1.9697*1.97205*1.9697
09/18/2007 01:40:00*1.9704*1.97055*1.9709*1.9697
09/18/2007 01:45:00*1.9708*1.9707*1.9709*1.9695
09/18/2007 01:50:00*1.9705*1.97155*1.97175*1.97
09/18/2007 01:55:00*1.9714*1.97255*1.9732*1.9706
09/18/2007 02:00:00*1.97255*1.9699*1.9729*1.9696
09/18/2007 02:05:00*1.96995*1.9705*1.97155*1.9687
09/18/2007 02:10:00*1.971*1.97055*1.971*1.9679
09/18/2007 02:15:00*1.9706*1.9696*1.97065*1.9681
09/18/2007 02:20:00*1.96965*1.9684*1.96995*1.9675
09/18/2007 02:25:00*1.9684*1.9689*1.9694*1.9669
09/18/2007 02:30:00*1.969*1.9689*1.9697*1.9678
09/18/2007 02:35:00*1.96905*1.9683*1.9705*1.9682
09/18/2007 02:40:00*1.9692*1.9686*1.9707*1.9675
09/18/2007 02:45:00*1.9685*1.9686*1.9692*1.96715
09/18/2007 02:50:00*1.96795*1.96795*1.9695*1.9672
09/18/2007 02:55:00*1.9681*1.9674*1.9693*1.9664
09/18/2007 03:00:00*1.9675*1.9675*1.9679*1.9661
09/18/2007 03:05:00*1.96745*1.9655*1.9675*1.9651
09/18/2007 03:10:00*1.9654*1.9654*1.9665*1.9645
09/18/2007 03:15:00*1.9656*1.9654*1.9664*1.9646
09/18/2007 03:20:00*1.96535*1.9676*1.9676*1.9643
09/18/2007 03:25:00*1.96745*1.96845*1.96875*1.9656
09/18/2007 03:30:00*1.9687*1.97095*1.97145*1.9674
09/18/2007 03:35:00*1.971*1.96985*1.9715*1.969
09/18/2007 03:40:00*1.9704*1.97095*1.9713*1.9691
09/18/2007 03:45:00*1.9708*1.97185*1.9729*1.9702
09/18/2007 03:50:00*1.9722*1.9696*1.9725*1.9681
09/18/2007 03:55:00*1.9699*1.9697*1.97095*1.96815
09/18/2007 04:00:00*1.9696*1.96975*1.9706*1.9684
09/18/2007 04:05:00*1.96995*1.96815*1.97025*1.9681
09/18/2007 04:10:00*1.9678*1.9708*1.97085*1.9677
09/18/2007 04:15:00*1.9701*1.9703*1.9708*1.9692
09/18/2007 04:20:00*1.97035*1.9693*1.9704*1.9681
09/18/2007 04:25:00*1.9695*1.968*1.9698*1.9667
09/18/2007 04:30:00*1.9681*1.96745*1.9685*1.9663
09/18/2007 04:35:00*1.9675*1.9683*1.9692*1.967
09/18/2007 04:40:00*1.9684*1.9675*1.9689*1.9667
09/18/2007 04:45:00*1.9676*1.9695*1.97*1.96725
09/18/2007 04:50:00*1.9694*1.9708*1.97095*1.9688
09/18/2007 04:55:00*1.9703*1.97055*1.9711*1.9684
09/18/2007 05:00:00*1.97065*1.97315*1.9732*1.9699
09/18/2007 05:05:00*1.973*1.96985*1.9732*1.9691
09/18/2007 05:10:00*1.9699*1.9698*1.9706*1.9686
09/18/2007 05:15:00*1.9698*1.9704*1.97065*1.9683
09/18/2007 05:20:00*1.9706*1.96985*1.97095*1.9693
09/18/2007 05:25:00*1.9697*1.97035*1.9708*1.9687
09/18/2007 05:30:00*1.9702*1.96985*1.97115*1.96935
09/18/2007 05:35:00*1.9697*1.97*1.9714*1.9687
09/18/2007 05:40:00*1.9701*1.9704*1.9707*1.9689
09/18/2007 05:45:00*1.9703*1.96925*1.97055*1.9683
09/18/2007 05:50:00*1.9693*1.96905*1.96975*1.9683
09/18/2007 05:55:00*1.9687*1.9683*1.96905*1.9669
09/18/2007 06:00:00*1.968*1.9692*1.96935*1.9675
09/18/2007 06:05:00*1.9691*1.9686*1.9693*1.9677
09/18/2007 06:10:00*1.9687*1.96805*1.9689*1.9677
09/18/2007 06:15:00*1.96815*1.9681*1.9684*1.9666
09/18/2007 06:20:00*1.9679*1.9689*1.96955*1.967
09/18/2007 06:25:00*1.969*1.9691*1.97005*1.9679
09/18/2007 06:30:00*1.96915*1.9697*1.9703*1.9688
09/18/2007 06:35:00*1.9696*1.97025*1.9706*1.9688
09/18/2007 06:40:00*1.9703*1.97125*1.9714*1.9692
09/18/2007 06:45:00*1.9712*1.9699*1.9714*1.9695
09/18/2007 06:50:00*1.9699*1.96895*1.9701*1.9679
09/18/2007 06:55:00*1.9683*1.9692*1.97*1.968
09/18/2007 07:00:00*1.969*1.9686*1.9695*1.9672
09/18/2007 07:05:00*1.9688*1.9672*1.9688*1.9665
09/18/2007 07:10:00*1.9669*1.9659*1.9674*1.9651
09/18/2007 07:15:00*1.9659*1.9666*1.9666*1.9651
09/18/2007 07:20:00*1.9664*1.966*1.9667*1.9651
09/18/2007 07:25:00*1.9658*1.96425*1.9673*1.9642
09/18/2007 07:30:00*1.964*1.9635*1.9659*1.9631
09/18/2007 07:35:00*1.964*1.9641*1.96465*1.9633
09/18/2007 07:40:00*1.96405*1.9641*1.9646*1.9634
09/18/2007 07:45:00*1.9642*1.964*1.96465*1.9635
09/18/2007 07:50:00*1.9647*1.9641*1.96515*1.9638
09/18/2007 07:55:00*1.9644*1.96385*1.9648*1.9623
09/18/2007 08:00:00*1.9638*1.9637*1.96465*1.9626
09/18/2007 08:05:00*1.9639*1.9648*1.9651*1.963
09/18/2007 08:10:00*1.965*1.96505*1.9657*1.9641
09/18/2007 08:15:00*1.9649*1.96155*1.9651*1.9611
09/18/2007 08:20:00*1.96155*1.9604*1.9626*1.9591
09/18/2007 08:25:00*1.96035*1.9628*1.966*1.9602
09/18/2007 08:30:00*1.96255*1.9597*1.964*1.9586
09/18/2007 08:35:00*1.95985*1.9582*1.9602*1.9581
09/18/2007 08:40:00*1.95825*1.9567*1.9583*1.9556
09/18/2007 08:45:00*1.9567*1.9581*1.9584*1.95605
09/18/2007 08:50:00*1.9582*1.95755*1.95995*1.9557
09/18/2007 08:55:00*1.9574*1.9576*1.9581*1.9564
09/18/2007 09:00:00*1.9577*1.9578*1.95875*1.9567
09/18/2007 09:05:00*1.9582*1.9597*1.96035*1.9574
09/18/2007 09:10:00*1.9599*1.9596*1.96055*1.9588
09/18/2007 09:15:00*1.9596*1.95965*1.9609*1.9586
09/18/2007 09:20:00*1.9592*1.9598*1.96*1.9579
09/18/2007 09:25:00*1.95975*1.9591*1.9601*1.9589
09/18/2007 09:30:00*1.959*1.9594*1.9601*1.9586
09/18/2007 09:35:00*1.9593*1.9599*1.9609*1.9591
09/18/2007 09:40:00*1.9594*1.9591*1.96025*1.959
09/18/2007 09:45:00*1.959*1.9606*1.96095*1.9587
09/18/2007 09:50:00*1.96065*1.9615*1.9625*1.9601
09/18/2007 09:55:00*1.9615*1.9597*1.9624*1.9592
09/18/2007 10:00:00*1.96*1.9581*1.96*1.9575
09/18/2007 10:05:00*1.95825*1.9572*1.9586*1.9572
09/18/2007 10:10:00*1.95715*1.9559*1.9579*1.9556
09/18/2007 10:15:00*1.9561*1.9567*1.9581*1.9554
09/18/2007 10:20:00*1.95695*1.95795*1.95895*1.9561
09/18/2007 10:25:00*1.9581*1.9574*1.95875*1.9564
09/18/2007 10:30:00*1.9575*1.9568*1.95765*1.9561
09/18/2007 10:35:00*1.9569*1.9575*1.95755*1.956
09/18/2007 10:40:00*1.9572*1.95645*1.9576*1.9553
09/18/2007 10:45:00*1.9565*1.956*1.9572*1.9554
09/18/2007 10:50:00*1.9558*1.9562*1.95645*1.9553
09/18/2007 10:55:00*1.9559*1.9549*1.9565*1.9546
09/18/2007 11:00:00*1.9552*1.95375*1.9556*1.9536
09/18/2007 11:05:00*1.9535*1.9541*1.9551*1.9512
09/18/2007 11:10:00*1.9538*1.95305*1.95465*1.952
09/18/2007 11:15:00*1.9532*1.9531*1.9538*1.9518
09/18/2007 11:20:00*1.9535*1.9521*1.9539*1.952
09/18/2007 11:25:00*1.9522*1.95245*1.95285*1.951
09/18/2007 11:30:00*1.9524*1.95545*1.95545*1.9517
09/18/2007 11:35:00*1.955*1.95515*1.9559*1.9533
09/18/2007 11:40:00*1.95465*1.954*1.9555*1.9533
09/18/2007 11:45:00*1.9541*1.9544*1.95495*1.9524
09/18/2007 11:50:00*1.9548*1.9549*1.9555*1.9531
09/18/2007 11:55:00*1.9546*1.9535*1.9549*1.9525
09/18/2007 12:00:00*1.9535*1.9538*1.9543*1.953
09/18/2007 12:05:00*1.9538*1.95135*1.9541*1.9509
09/18/2007 12:10:00*1.951*1.9509*1.9527*1.9509
09/18/2007 12:15:00*1.9516*1.9534*1.9537*1.9507
09/18/2007 12:20:00*1.9533*1.95375*1.9541*1.9524
09/18/2007 12:25:00*1.9538*1.9522*1.954*1.9522
09/18/2007 12:30:00*1.9523*1.95275*1.95375*1.9511
09/18/2007 12:35:00*1.9524*1.9526*1.9536*1.9514
09/18/2007 12:40:00*1.9526*1.95245*1.9528*1.9513
09/18/2007 12:45:00*1.9524*1.9526*1.9528*1.95195
09/18/2007 12:50:00*1.9527*1.95275*1.9533*1.9521
09/18/2007 12:55:00*1.9528*1.95305*1.9534*1.9527
09/18/2007 13:00:00*1.9532*1.95255*1.9543*1.9517
09/18/2007 13:05:00*1.9524*1.9531*1.9533*1.952
09/18/2007 13:10:00*1.9532*1.95295*1.9539*1.9524
09/18/2007 13:15:00*1.9529*1.9523*1.9533*1.9519
09/18/2007 13:20:00*1.9521*1.953*1.9541*1.9518
09/18/2007 13:25:00*1.953*1.9519*1.9534*1.9514
09/18/2007 13:30:00*1.9516*1.9519*1.95385*1.9503
09/18/2007 13:35:00*1.9513*1.9538*1.9538*1.9506
09/18/2007 13:40:00*1.9536*1.9533*1.9541*1.9513
09/18/2007 13:45:00*1.9534*1.9538*1.9551*1.9524
09/18/2007 13:50:00*1.9537*1.9532*1.9543*1.9521
09/18/2007 13:55:00*1.9534*1.9528*1.95395*1.9523
09/18/2007 14:00:00*1.9535*1.95365*1.9543*1.9513
09/18/2007 14:05:00*1.9537*1.95335*1.9539*1.9511
09/18/2007 14:10:00*1.95335*1.9521*1.95445*1.9512
09/18/2007 14:15:00*1.9523*1.95435*1.95465*1.9513
09/18/2007 14:20:00*1.9553*1.9501*1.9554*1.9298
09/18/2007 14:25:00*1.94895*1.94675*1.95555*1.944
09/18/2007 14:30:00*1.9475*1.948*1.9537*1.94675
09/18/2007 14:35:00*1.9484*1.9458*1.9497*1.9404
09/18/2007 14:40:00*1.9452*1.9439*1.94745*1.9437
09/18/2007 14:45:00*1.9444*1.94305*1.9444*1.9409
09/18/2007 14:50:00*1.9433*1.9402*1.9437*1.9376
09/18/2007 14:55:00*1.94*1.9383*1.9405*1.9363
09/18/2007 15:00:00*1.93805*1.93755*1.939*1.935
09/18/2007 15:05:00*1.93775*1.93605*1.9394*1.9352
09/18/2007 15:10:00*1.93605*1.9364*1.9377*1.936
09/18/2007 15:15:00*1.9367*1.9358*1.9375*1.9351
09/18/2007 15:20:00*1.93475*1.93285*1.9358*1.9325
09/18/2007 15:25:00*1.9331*1.9329*1.93505*1.9301
09/18/2007 15:30:00*1.933*1.93565*1.936*1.9325
09/18/2007 15:35:00*1.9357*1.9361*1.93735*1.9341
09/18/2007 15:40:00*1.9356*1.932*1.9361*1.9317
09/18/2007 15:45:00*1.9316*1.9302*1.93285*1.9281
09/18/2007 15:50:00*1.93025*1.93025*1.93085*1.9293
09/18/2007 15:55:00*1.93*1.9315*1.93225*1.9294
09/18/2007 16:00:00*1.9317*1.9328*1.93405*1.9314
09/18/2007 16:05:00*1.9326*1.93085*1.9328*1.9304
09/18/2007 16:10:00*1.93095*1.9308*1.93205*1.9302
09/18/2007 16:15:00*1.9312*1.9303*1.9328*1.9298
09/18/2007 16:20:00*1.93005*1.92975*1.9313*1.928
09/18/2007 16:25:00*1.9297*1.9306*1.93075*1.9293
09/18/2007 16:30:00*1.9308*1.93125*1.93315*1.93
09/18/2007 16:35:00*1.9313*1.93135*1.93175*1.9308
09/18/2007 16:40:00*1.9317*1.92895*1.9318*1.9283
09/18/2007 16:45:00*1.9289*1.92655*1.92945*1.9258
09/18/2007 16:50:00*1.9268*1.92455*1.9271*1.9226
09/18/2007 16:55:00*1.9243*1.92285*1.9257*1.9225
09/18/2007 17:00:00*1.9225*1.9246*1.92535*1.9225
