09/16/2007 17:05:00*1.9454*1.9446*1.9459*1.944
09/16/2007 17:10:00*1.9447*1.9443*1.9453*1.9443
09/16/2007 17:15:00*1.9446*1.9437*1.9447*1.9423
09/16/2007 18:00:00*1.9446*1.9446*1.94505*1.944
09/16/2007 18:05:00*1.944*1.9435*1.94585*1.9431
09/16/2007 18:10:00*1.9437*1.94435*1.9445*1.9435
09/16/2007 18:15:00*1.9454*1.94465*1.9454*1.944
09/16/2007 18:20:00*1.94455*1.94545*1.9457*1.9443
09/16/2007 18:25:00*1.9456*1.9452*1.946*1.9447
09/16/2007 18:30:00*1.9448*1.94505*1.9456*1.9447
09/16/2007 18:35:00*1.9455*1.945*1.9456*1.9448
09/16/2007 18:40:00*1.94515*1.94505*1.94575*1.9447
09/16/2007 18:45:00*1.9459*1.9458*1.9464*1.94505
09/16/2007 18:50:00*1.9459*1.9467*1.947*1.9456
09/16/2007 18:55:00*1.9471*1.946*1.9471*1.9458
09/16/2007 19:00:00*1.9459*1.94565*1.94615*1.9456
09/16/2007 19:05:00*1.9456*1.9459*1.94615*1.945
09/16/2007 19:10:00*1.946*1.9454*1.9468*1.9453
09/16/2007 19:15:00*1.9456*1.94615*1.9469*1.9451
09/16/2007 19:20:00*1.94605*1.94535*1.9466*1.9449
09/16/2007 19:25:00*1.9466*1.94495*1.9466*1.9446
09/16/2007 19:30:00*1.9446*1.9449*1.9458*1.9443
09/16/2007 19:35:00*1.9446*1.94575*1.947*1.9445
09/16/2007 19:40:00*1.9456*1.94615*1.9465*1.9451
09/16/2007 19:45:00*1.9462*1.94605*1.94645*1.9456
09/16/2007 19:50:00*1.94615*1.9455*1.94615*1.945
09/16/2007 19:55:00*1.9455*1.9462*1.9466*1.9451
09/16/2007 20:00:00*1.9459*1.9464*1.9467*1.9448
09/16/2007 20:05:00*1.9461*1.9466*1.9467*1.9459
09/16/2007 20:10:00*1.9463*1.94585*1.9466*1.9456
09/16/2007 20:15:00*1.9457*1.9464*1.9464*1.9456
09/16/2007 20:20:00*1.9454*1.94525*1.9458*1.94475
09/16/2007 20:25:00*1.9451*1.9451*1.9458*1.9446
09/16/2007 20:30:00*1.9453*1.9451*1.9455*1.9444
09/16/2007 20:35:00*1.945*1.94505*1.9459*1.9447
09/16/2007 20:40:00*1.9448*1.9464*1.9468*1.9448
09/16/2007 20:45:00*1.9469*1.94675*1.9472*1.9464
09/16/2007 20:50:00*1.9466*1.94555*1.9471*1.94405
09/16/2007 20:55:00*1.9456*1.9457*1.9462*1.9447
09/16/2007 21:00:00*1.9458*1.94445*1.9467*1.94415
09/16/2007 21:05:00*1.94445*1.9444*1.9456*1.94395
09/16/2007 21:10:00*1.94425*1.9459*1.9463*1.94395
09/16/2007 21:15:00*1.9457*1.9464*1.9467*1.94535
09/16/2007 21:20:00*1.9466*1.94495*1.9473*1.94495
09/16/2007 21:25:00*1.9449*1.94605*1.9463*1.9449
09/16/2007 21:30:00*1.9461*1.94595*1.9478*1.94575
09/16/2007 21:35:00*1.9461*1.9448*1.9464*1.94455
09/16/2007 21:40:00*1.94505*1.9451*1.9471*1.9445
09/16/2007 21:45:00*1.9452*1.9442*1.94525*1.9439
09/16/2007 21:50:00*1.9442*1.9437*1.9447*1.9433
09/16/2007 21:55:00*1.9432*1.9439*1.9442*1.9432
09/16/2007 22:00:00*1.944*1.94365*1.9442*1.9432
09/16/2007 22:05:00*1.944*1.94345*1.944*1.9427
09/16/2007 22:10:00*1.94345*1.9433*1.9439*1.9432
09/16/2007 22:15:00*1.9437*1.9453*1.94675*1.9433
09/16/2007 22:20:00*1.94535*1.94505*1.94565*1.9445
09/16/2007 22:25:00*1.9453*1.9444*1.9453*1.9444
09/16/2007 22:30:00*1.9448*1.94345*1.94515*1.9433
09/16/2007 22:35:00*1.9434*1.94365*1.94425*1.943
09/16/2007 22:40:00*1.9432*1.9435*1.94385*1.9432
09/16/2007 22:45:00*1.9433*1.94415*1.9442*1.9431
09/16/2007 22:50:00*1.9436*1.9439*1.9447*1.9436
09/16/2007 22:55:00*1.9449*1.94415*1.9449*1.9437
09/16/2007 23:00:00*1.9442*1.94405*1.9449*1.9436
09/16/2007 23:05:00*1.9439*1.94485*1.94505*1.9437
09/16/2007 23:10:00*1.945*1.9446*1.9451*1.9444
09/16/2007 23:15:00*1.9454*1.94515*1.9456*1.9443
09/16/2007 23:20:00*1.9451*1.945*1.946*1.9448
09/16/2007 23:25:00*1.9448*1.9448*1.9452*1.9443
09/16/2007 23:30:00*1.9446*1.94365*1.9452*1.9433
09/16/2007 23:35:00*1.9442*1.9435*1.9442*1.9427
09/16/2007 23:40:00*1.9432*1.9437*1.94405*1.9431
09/16/2007 23:45:00*1.9442*1.94305*1.9442*1.9429
09/16/2007 23:50:00*1.9432*1.94245*1.9432*1.9415
09/16/2007 23:55:00*1.9421*1.9425*1.944*1.9421
09/17/2007 00:00:00*1.94265*1.9427*1.94325*1.9423
09/17/2007 00:05:00*1.9429*1.94415*1.9446*1.9424
09/17/2007 00:10:00*1.9443*1.9443*1.9447*1.9435
09/17/2007 00:15:00*1.9444*1.944*1.9447*1.9423
09/17/2007 00:20:00*1.94385*1.94455*1.9449*1.9428
09/17/2007 00:25:00*1.9439*1.9445*1.9452*1.9439
09/17/2007 00:30:00*1.9449*1.9445*1.9456*1.9435
09/17/2007 00:35:00*1.9441*1.9442*1.9448*1.9434
09/17/2007 00:40:00*1.9445*1.9441*1.94455*1.944
09/17/2007 00:45:00*1.9438*1.9446*1.9446*1.9431
09/17/2007 00:50:00*1.9445*1.943*1.9447*1.943
09/17/2007 00:55:00*1.944*1.9438*1.9447*1.9428
09/17/2007 01:00:00*1.9442*1.9445*1.9447*1.9438
09/17/2007 01:05:00*1.9447*1.94395*1.9447*1.9427
09/17/2007 01:10:00*1.9439*1.944*1.94445*1.942
09/17/2007 01:15:00*1.9438*1.9442*1.9447*1.9424
09/17/2007 01:20:00*1.9443*1.9446*1.9449*1.9435
09/17/2007 01:25:00*1.9442*1.945*1.9453*1.9437
09/17/2007 01:30:00*1.94435*1.944*1.9454*1.9431
09/17/2007 01:35:00*1.9436*1.94475*1.945*1.943
09/17/2007 01:40:00*1.9445*1.9441*1.9449*1.9436
09/17/2007 01:45:00*1.944*1.944*1.9445*1.9428
09/17/2007 01:50:00*1.9443*1.9445*1.9448*1.943
09/17/2007 01:55:00*1.9445*1.9439*1.9449*1.94125
09/17/2007 02:00:00*1.9437*1.9434*1.94405*1.9422
09/17/2007 02:05:00*1.9432*1.9451*1.94655*1.9427
09/17/2007 02:10:00*1.945*1.9443*1.9453*1.9434
09/17/2007 02:15:00*1.9445*1.94485*1.95005*1.9428
09/17/2007 02:20:00*1.9447*1.9441*1.94525*1.9431
09/17/2007 02:25:00*1.944*1.9416*1.94465*1.9412
09/17/2007 02:30:00*1.9426*1.94185*1.9434*1.9407
09/17/2007 02:35:00*1.9419*1.94215*1.9426*1.94065
09/17/2007 02:40:00*1.9421*1.9417*1.9426*1.9408
09/17/2007 02:45:00*1.9419*1.9409*1.94205*1.9377
09/17/2007 02:50:00*1.9415*1.94205*1.94295*1.9408
09/17/2007 02:55:00*1.9422*1.94255*1.9431*1.9409
09/17/2007 03:00:00*1.9427*1.9419*1.9431*1.9411
09/17/2007 03:05:00*1.9419*1.94255*1.94345*1.9404
09/17/2007 03:10:00*1.9425*1.9437*1.9437*1.9413
09/17/2007 03:15:00*1.94385*1.9441*1.9448*1.94205
09/17/2007 03:20:00*1.94425*1.9459*1.94665*1.9435
09/17/2007 03:25:00*1.9461*1.9465*1.94935*1.9455
09/17/2007 03:30:00*1.9468*1.9459*1.9482*1.9451
09/17/2007 03:35:00*1.9461*1.9434*1.94635*1.9431
09/17/2007 03:40:00*1.94385*1.94435*1.94495*1.943
09/17/2007 03:45:00*1.9442*1.9468*1.94815*1.9432
09/17/2007 03:50:00*1.94685*1.9472*1.94825*1.9452
09/17/2007 03:55:00*1.9473*1.94785*1.9486*1.9466
09/17/2007 04:00:00*1.9479*1.9475*1.948*1.9455
09/17/2007 04:05:00*1.9473*1.94745*1.9477*1.9456
09/17/2007 04:10:00*1.9474*1.9463*1.9475*1.9458
09/17/2007 04:15:00*1.9465*1.94695*1.9474*1.9451
09/17/2007 04:20:00*1.94685*1.9475*1.948*1.9455
09/17/2007 04:25:00*1.94745*1.9481*1.9484*1.9458
09/17/2007 04:30:00*1.9481*1.9484*1.94895*1.9475
09/17/2007 04:35:00*1.9484*1.94935*1.94995*1.9479
09/17/2007 04:40:00*1.9493*1.95155*1.95235*1.9493
09/17/2007 04:45:00*1.9513*1.951*1.9527*1.9503
09/17/2007 04:50:00*1.9527*1.9534*1.9553*1.951
09/17/2007 04:55:00*1.9535*1.9514*1.954*1.9495
09/17/2007 05:00:00*1.95125*1.9499*1.953*1.9493
09/17/2007 05:05:00*1.95*1.9508*1.9521*1.9485
09/17/2007 05:10:00*1.9509*1.95195*1.95245*1.9492
09/17/2007 05:15:00*1.9515*1.9533*1.9537*1.9509
09/17/2007 05:20:00*1.9532*1.9538*1.95405*1.9519
09/17/2007 05:25:00*1.9536*1.9537*1.95425*1.9518
09/17/2007 05:30:00*1.95375*1.9539*1.95415*1.9524
09/17/2007 05:35:00*1.9539*1.9535*1.95465*1.9528
09/17/2007 05:40:00*1.9532*1.9529*1.9536*1.9514
09/17/2007 05:45:00*1.9529*1.9542*1.95445*1.9522
09/17/2007 05:50:00*1.9534*1.9549*1.95575*1.9534
09/17/2007 05:55:00*1.9546*1.95465*1.95595*1.954
09/17/2007 06:00:00*1.9544*1.9544*1.9556*1.9536
09/17/2007 06:05:00*1.9544*1.9546*1.95525*1.9532
09/17/2007 06:10:00*1.95445*1.9543*1.955*1.953
09/17/2007 06:15:00*1.9542*1.954*1.95485*1.9537
09/17/2007 06:20:00*1.954*1.95525*1.95615*1.954
09/17/2007 06:25:00*1.9552*1.9546*1.95545*1.9536
09/17/2007 06:30:00*1.9545*1.9538*1.9547*1.9533
09/17/2007 06:35:00*1.9538*1.95315*1.954*1.9522
09/17/2007 06:40:00*1.953*1.95355*1.95425*1.9524
09/17/2007 06:45:00*1.9535*1.9531*1.9541*1.9513
09/17/2007 06:50:00*1.9532*1.95155*1.95335*1.9509
09/17/2007 06:55:00*1.9512*1.9514*1.952*1.9505
09/17/2007 07:00:00*1.9517*1.9513*1.9521*1.9492
09/17/2007 07:05:00*1.95115*1.9505*1.9518*1.9488
09/17/2007 07:10:00*1.9503*1.95125*1.9513*1.9495
09/17/2007 07:15:00*1.9512*1.9504*1.9515*1.949
09/17/2007 07:20:00*1.9503*1.9501*1.9507*1.949
09/17/2007 07:25:00*1.94995*1.9499*1.95075*1.949
09/17/2007 07:30:00*1.9504*1.95095*1.9512*1.9494
09/17/2007 07:35:00*1.9507*1.95045*1.9518*1.9497
09/17/2007 07:40:00*1.9502*1.9502*1.951*1.9496
09/17/2007 07:45:00*1.9504*1.9502*1.9508*1.9496
09/17/2007 07:50:00*1.9504*1.9505*1.95155*1.9496
09/17/2007 07:55:00*1.9505*1.9494*1.9507*1.9487
09/17/2007 08:00:00*1.9494*1.9494*1.9498*1.9483
09/17/2007 08:05:00*1.9496*1.9507*1.951*1.9494
09/17/2007 08:10:00*1.9505*1.9499*1.95125*1.9499
09/17/2007 08:15:00*1.9499*1.9512*1.95165*1.9495
09/17/2007 08:20:00*1.9511*1.9515*1.95255*1.9508
09/17/2007 08:25:00*1.9514*1.9515*1.95165*1.9506
09/17/2007 08:30:00*1.9517*1.9519*1.9523*1.9505
09/17/2007 08:35:00*1.95205*1.9526*1.95325*1.951
09/17/2007 08:40:00*1.9528*1.952*1.953*1.9518
09/17/2007 08:45:00*1.9523*1.9527*1.9529*1.9513
09/17/2007 08:50:00*1.9517*1.95095*1.9539*1.9503
09/17/2007 08:55:00*1.9511*1.95125*1.9525*1.9508
09/17/2007 09:00:00*1.95145*1.952*1.9528*1.9509
09/17/2007 09:05:00*1.95215*1.9524*1.9529*1.9514
09/17/2007 09:10:00*1.9525*1.9515*1.95305*1.9513
09/17/2007 09:15:00*1.9516*1.95115*1.95175*1.9499
09/17/2007 09:20:00*1.9513*1.9508*1.9518*1.9498
09/17/2007 09:25:00*1.9508*1.9511*1.95145*1.9498
09/17/2007 09:30:00*1.9512*1.9519*1.9521*1.9505
09/17/2007 09:35:00*1.952*1.95085*1.952*1.9493
09/17/2007 09:40:00*1.95065*1.95085*1.9514*1.95
09/17/2007 09:45:00*1.951*1.951*1.9512*1.9501
09/17/2007 09:50:00*1.951*1.95125*1.9514*1.9504
09/17/2007 09:55:00*1.95105*1.94905*1.9513*1.9489
09/17/2007 10:00:00*1.94915*1.949*1.95*1.9486
09/17/2007 10:05:00*1.94925*1.9488*1.94965*1.9483
09/17/2007 10:10:00*1.9495*1.9486*1.9498*1.9485
09/17/2007 10:15:00*1.949*1.94875*1.94965*1.9481
09/17/2007 10:20:00*1.9485*1.9465*1.94885*1.9453
09/17/2007 10:25:00*1.9466*1.9467*1.94725*1.9453
09/17/2007 10:30:00*1.9466*1.9478*1.94805*1.9463
09/17/2007 10:35:00*1.9475*1.9484*1.94915*1.9462
09/17/2007 10:40:00*1.9487*1.9488*1.94915*1.9474
09/17/2007 10:45:00*1.9486*1.94905*1.9496*1.9482
09/17/2007 10:50:00*1.9489*1.95075*1.9512*1.9484
09/17/2007 10:55:00*1.9513*1.9511*1.9529*1.95075
09/17/2007 11:00:00*1.9515*1.951*1.9521*1.9499
09/17/2007 11:05:00*1.951*1.9506*1.95135*1.9493
09/17/2007 11:10:00*1.9507*1.9507*1.95115*1.9491
09/17/2007 11:15:00*1.9505*1.9529*1.95355*1.95
09/17/2007 11:20:00*1.9529*1.9544*1.95465*1.9525
09/17/2007 11:25:00*1.9542*1.95815*1.95945*1.9539
09/17/2007 11:30:00*1.95795*1.95835*1.9585*1.9569
09/17/2007 11:35:00*1.9585*1.96055*1.9623*1.9571
09/17/2007 11:40:00*1.9607*1.9603*1.96175*1.9594
09/17/2007 11:45:00*1.9603*1.9629*1.9629*1.9597
09/17/2007 11:50:00*1.96285*1.9682*1.9693*1.9616
09/17/2007 11:55:00*1.9685*1.9705*1.97055*1.9671
09/17/2007 12:00:00*1.9708*1.9677*1.971*1.9667
09/17/2007 12:05:00*1.9679*1.9663*1.9683*1.9658
09/17/2007 12:10:00*1.9669*1.9675*1.9688*1.9652
09/17/2007 12:15:00*1.9669*1.96635*1.9681*1.966
09/17/2007 12:20:00*1.96635*1.9657*1.9665*1.9651
09/17/2007 12:25:00*1.966*1.96545*1.9661*1.9646
09/17/2007 12:30:00*1.9652*1.9636*1.9657*1.9632
09/17/2007 12:35:00*1.9636*1.961*1.9638*1.9603
09/17/2007 12:40:00*1.9608*1.9621*1.96225*1.959
09/17/2007 12:45:00*1.9619*1.9624*1.96375*1.9616
09/17/2007 12:50:00*1.9627*1.96225*1.96295*1.9615
09/17/2007 12:55:00*1.9624*1.9634*1.9639*1.9609
09/17/2007 13:00:00*1.9632*1.96125*1.9639*1.9599
09/17/2007 13:05:00*1.9613*1.9615*1.96225*1.96015
09/17/2007 13:10:00*1.96155*1.9612*1.96205*1.9608
09/17/2007 13:15:00*1.9617*1.9613*1.96225*1.9606
09/17/2007 13:20:00*1.9615*1.96115*1.96205*1.9602
09/17/2007 13:25:00*1.9611*1.9611*1.96195*1.9599
09/17/2007 13:30:00*1.9613*1.9614*1.96195*1.9608
09/17/2007 13:35:00*1.96175*1.96295*1.963*1.9603
09/17/2007 13:40:00*1.96295*1.9641*1.96525*1.9619
09/17/2007 13:45:00*1.9642*1.964*1.96455*1.9631
09/17/2007 13:50:00*1.9638*1.96225*1.9641*1.9619
09/17/2007 13:55:00*1.9623*1.96255*1.9629*1.9609
09/17/2007 14:00:00*1.96245*1.9621*1.96265*1.9612
09/17/2007 14:05:00*1.9626*1.9615*1.963*1.9612
09/17/2007 14:10:00*1.9627*1.9635*1.96375*1.9615
09/17/2007 14:15:00*1.9635*1.96455*1.9647*1.9635
09/17/2007 14:20:00*1.9646*1.96445*1.9647*1.963
09/17/2007 14:25:00*1.9642*1.96515*1.9655*1.963
09/17/2007 14:30:00*1.9649*1.96455*1.96575*1.9635
09/17/2007 14:35:00*1.9644*1.9632*1.9651*1.9627
09/17/2007 14:40:00*1.963*1.96225*1.9632*1.9609
09/17/2007 14:45:00*1.96225*1.96225*1.9626*1.9619
09/17/2007 14:50:00*1.96225*1.9619*1.9626*1.9609
09/17/2007 14:55:00*1.9625*1.96335*1.96425*1.9612
09/17/2007 15:00:00*1.9633*1.9645*1.96475*1.963
09/17/2007 15:05:00*1.9639*1.9665*1.967*1.9637
09/17/2007 15:10:00*1.9667*1.9653*1.9671*1.96525
09/17/2007 15:15:00*1.9652*1.965*1.9657*1.9648
09/17/2007 15:20:00*1.96515*1.9653*1.9655*1.9644
09/17/2007 15:25:00*1.9651*1.9649*1.9655*1.9647
09/17/2007 15:30:00*1.96505*1.96505*1.96515*1.9642
09/17/2007 15:35:00*1.9647*1.9651*1.9658*1.9646
09/17/2007 15:40:00*1.9649*1.9653*1.96565*1.9647
09/17/2007 15:45:00*1.9652*1.9654*1.9656*1.9648
09/17/2007 15:50:00*1.9652*1.9654*1.96565*1.9645
09/17/2007 15:55:00*1.9651*1.9658*1.96655*1.9647
09/17/2007 16:00:00*1.9656*1.9658*1.96595*1.9655
09/17/2007 16:05:00*1.966*1.9656*1.96635*1.9656
09/17/2007 16:10:00*1.9659*1.966*1.96635*1.9651
09/17/2007 16:15:00*1.9663*1.96685*1.96695*1.9658
09/17/2007 16:20:00*1.96695*1.96605*1.9681*1.9653
09/17/2007 16:25:00*1.966*1.9656*1.96605*1.9639
09/17/2007 16:30:00*1.9652*1.9647*1.9658*1.964
09/17/2007 16:35:00*1.9651*1.9644*1.9651*1.9636
09/17/2007 16:40:00*1.9642*1.9635*1.9647*1.9632
09/17/2007 16:45:00*1.9633*1.9631*1.9643*1.9616
09/17/2007 16:50:00*1.9627*1.96275*1.9632*1.96095
09/17/2007 16:55:00*1.9627*1.96295*1.9635*1.96145
09/17/2007 17:00:00*1.9627*1.96185*1.9632*1.9606
