09/16/2007 14:05:00*1.9454*1.9454*1.9459*1.9454
09/16/2007 14:10:00*1.9454*1.9454*1.9454*1.9454
09/16/2007 14:15:00*1.9454*1.9454*1.9454*1.9454
09/16/2007 14:20:00*1.9454*1.9454*1.9454*1.9454
09/16/2007 14:25:00*1.9454*1.9454*1.9454*1.9454
09/16/2007 14:30:00*1.9454*1.9454*1.9454*1.9454
09/16/2007 14:35:00*1.9454*1.9411*1.9454*1.9411
09/16/2007 14:40:00*1.9411*1.9411*1.9411*1.9411
09/16/2007 14:45:00*1.9418*1.9422*1.9422*1.9411
09/16/2007 14:50:00*1.9422*1.9422*1.9422*1.9422
09/16/2007 14:55:00*1.9422*1.9422*1.9422*1.9422
09/16/2007 15:00:00*1.9449*1.9449*1.9449*1.9422
09/16/2007 15:05:00*1.9456*1.9455*1.9456*1.9448
09/16/2007 15:10:00*1.9459*1.946*1.9462*1.9447
09/16/2007 15:15:00*1.9448*1.9452*1.9462*1.9448
09/16/2007 15:20:00*1.9452*1.9462*1.9463*1.9452
09/16/2007 15:25:00*1.9452*1.9463*1.9463*1.9452
09/16/2007 15:30:00*1.9463*1.9462*1.9463*1.946
09/16/2007 15:35:00*1.9463*1.9463*1.9463*1.9462
09/16/2007 15:40:00*1.9463*1.946*1.9463*1.946
09/16/2007 15:45:00*1.946*1.9462*1.9462*1.9455
09/16/2007 15:50:00*1.946*1.946*1.9462*1.946
09/16/2007 15:55:00*1.946*1.9459*1.946*1.9456
09/16/2007 16:00:00*1.9457*1.9442*1.9459*1.9442
09/16/2007 16:05:00*1.9445*1.9455*1.9455*1.9442
09/16/2007 16:10:00*1.9456*1.9448*1.9457*1.9448
09/16/2007 16:15:00*1.9446*1.9455*1.9455*1.9446
09/16/2007 16:20:00*1.9444*1.9453*1.9455*1.9439
09/16/2007 16:25:00*1.9443*1.9453*1.9453*1.9441
09/16/2007 16:30:00*1.9452*1.9449*1.9456*1.9446
09/16/2007 16:35:00*1.9452*1.9453*1.9453*1.9449
09/16/2007 16:40:00*1.9452*1.9447*1.9453*1.9447
09/16/2007 16:45:00*1.9449*1.945*1.9454*1.9446
09/16/2007 16:50:00*1.9456*1.9447*1.9458*1.9447
09/16/2007 16:55:00*1.9453*1.9456*1.9456*1.9447
09/16/2007 17:00:00*1.9447*1.9449*1.9457*1.9447
