09/13/2007 17:05:00*1.9504*1.95055*1.9516*1.9496
09/13/2007 17:10:00*1.951*1.95095*1.953*1.95005
09/13/2007 17:15:00*1.9509*1.95245*1.95275*1.9507
09/13/2007 17:20:00*1.9525*1.9489*1.9528*1.94575
09/13/2007 17:25:00*1.9492*1.9478*1.95025*1.9476
09/13/2007 17:30:00*1.9492*1.95125*1.9517*1.9476
09/13/2007 17:35:00*1.9515*1.9521*1.9525*1.9497
09/13/2007 17:40:00*1.9521*1.95555*1.95575*1.9521
09/13/2007 17:45:00*1.9556*1.9599*1.9624*1.9546
09/13/2007 17:50:00*1.9594*1.9603*1.9627*1.9572
09/13/2007 17:55:00*1.9603*1.9589*1.9609*1.9576
09/13/2007 18:00:00*1.9591*1.95885*1.9593*1.9553
09/13/2007 18:05:00*1.9584*1.95955*1.9606*1.9584
09/13/2007 18:10:00*1.9592*1.9585*1.95955*1.9578
09/13/2007 18:15:00*1.9586*1.9593*1.9597*1.9577
09/13/2007 18:20:00*1.9592*1.9572*1.9594*1.9488
09/13/2007 18:25:00*1.9574*1.95615*1.9578*1.9561
09/13/2007 18:30:00*1.9565*1.9557*1.9567*1.9555
09/13/2007 18:35:00*1.9556*1.95225*1.9561*1.9516
09/13/2007 18:40:00*1.952*1.95585*1.9577*1.952
09/13/2007 18:45:00*1.9559*1.9566*1.9573*1.9553
09/13/2007 18:50:00*1.957*1.95665*1.957*1.955
09/13/2007 18:55:00*1.9567*1.9575*1.9588*1.9553
09/13/2007 19:00:00*1.95785*1.9583*1.9592*1.9568
09/13/2007 19:05:00*1.9579*1.95625*1.9586*1.9539
09/13/2007 19:10:00*1.956*1.95775*1.9583*1.956
09/13/2007 19:15:00*1.9572*1.95595*1.95775*1.9559
09/13/2007 19:20:00*1.9559*1.95615*1.9566*1.9555
09/13/2007 19:25:00*1.9564*1.95595*1.9569*1.9552
09/13/2007 19:30:00*1.9562*1.95635*1.95735*1.9553
09/13/2007 19:35:00*1.9564*1.9545*1.95665*1.9542
09/13/2007 19:40:00*1.95455*1.9545*1.955*1.9538
09/13/2007 19:45:00*1.9544*1.95455*1.9554*1.9543
09/13/2007 19:50:00*1.9548*1.9548*1.95535*1.9543
09/13/2007 19:55:00*1.955*1.9552*1.9557*1.9545
09/13/2007 20:00:00*1.9552*1.95505*1.9561*1.9546
09/13/2007 20:05:00*1.955*1.9537*1.95505*1.9537
09/13/2007 20:10:00*1.9539*1.9527*1.95425*1.9523
09/13/2007 20:15:00*1.953*1.9521*1.95305*1.9505
09/13/2007 20:20:00*1.9518*1.952*1.95255*1.9508
09/13/2007 20:25:00*1.95205*1.95005*1.95205*1.9499
09/13/2007 20:30:00*1.9501*1.95185*1.95365*1.9498
09/13/2007 20:35:00*1.9516*1.9511*1.9525*1.95
09/13/2007 20:40:00*1.9511*1.9515*1.952*1.9509
09/13/2007 20:45:00*1.9515*1.9487*1.95155*1.9474
09/13/2007 20:50:00*1.94875*1.94965*1.95095*1.94735
09/13/2007 20:55:00*1.9499*1.9495*1.95045*1.94815
09/13/2007 21:00:00*1.9497*1.9474*1.9507*1.9472
09/13/2007 21:05:00*1.9473*1.94535*1.94775*1.9433
09/13/2007 21:10:00*1.9452*1.9464*1.947*1.9449
09/13/2007 21:15:00*1.9466*1.9452*1.9466*1.9447
09/13/2007 21:20:00*1.9451*1.9422*1.94535*1.9412
09/13/2007 21:25:00*1.9425*1.9439*1.9439*1.9415
09/13/2007 21:30:00*1.94375*1.94435*1.9445*1.9423
09/13/2007 21:35:00*1.9444*1.94365*1.945*1.94295
09/13/2007 21:40:00*1.94365*1.94305*1.944*1.9426
09/13/2007 21:45:00*1.9431*1.9462*1.94645*1.9425
09/13/2007 21:50:00*1.9461*1.94625*1.9475*1.94495
09/13/2007 21:55:00*1.9461*1.94605*1.94675*1.9449
09/13/2007 22:00:00*1.9458*1.94585*1.9471*1.9452
09/13/2007 22:05:00*1.946*1.94525*1.9461*1.9447
09/13/2007 22:10:00*1.9456*1.9438*1.9456*1.94305
09/13/2007 22:15:00*1.9441*1.9443*1.9457*1.9437
09/13/2007 22:20:00*1.94435*1.9453*1.94625*1.9443
09/13/2007 22:25:00*1.9459*1.9467*1.9472*1.9445
09/13/2007 22:30:00*1.9467*1.9469*1.9471*1.9464
09/13/2007 22:35:00*1.947*1.9477*1.94815*1.9467
09/13/2007 22:40:00*1.9476*1.9471*1.9477*1.94635
09/13/2007 22:45:00*1.947*1.94895*1.9492*1.947
09/13/2007 22:50:00*1.9488*1.9477*1.9492*1.9476
09/13/2007 22:55:00*1.9476*1.94745*1.9477*1.9473
09/13/2007 23:00:00*1.9473*1.9478*1.9481*1.9464
09/13/2007 23:05:00*1.9476*1.9475*1.9478*1.9469
09/13/2007 23:10:00*1.9474*1.94745*1.94765*1.9472
09/13/2007 23:15:00*1.9475*1.94725*1.94765*1.947
09/13/2007 23:20:00*1.9471*1.9467*1.94765*1.9465
09/13/2007 23:25:00*1.9468*1.94945*1.9507*1.9463
09/13/2007 23:30:00*1.9497*1.9498*1.9515*1.949
09/13/2007 23:35:00*1.9497*1.95*1.95055*1.9494
09/13/2007 23:40:00*1.9502*1.9505*1.95155*1.95
09/13/2007 23:45:00*1.9504*1.9502*1.9508*1.94835
09/13/2007 23:50:00*1.9499*1.94735*1.9504*1.9452
09/13/2007 23:55:00*1.9471*1.9476*1.9479*1.947
09/14/2007 00:00:00*1.94775*1.94815*1.9482*1.9471
09/14/2007 00:05:00*1.9481*1.9472*1.9484*1.9466
09/14/2007 00:10:00*1.9469*1.9475*1.94805*1.9462
09/14/2007 00:15:00*1.9476*1.9458*1.94815*1.9443
09/14/2007 00:20:00*1.94585*1.94815*1.9489*1.9453
09/14/2007 00:25:00*1.948*1.9484*1.94935*1.9473
09/14/2007 00:30:00*1.9483*1.9475*1.9489*1.9462
09/14/2007 00:35:00*1.9474*1.94795*1.9485*1.9461
09/14/2007 00:40:00*1.94795*1.9478*1.9483*1.9466
09/14/2007 00:45:00*1.9484*1.94765*1.9484*1.9475
09/14/2007 00:50:00*1.9477*1.9477*1.94845*1.9469
09/14/2007 00:55:00*1.9477*1.9485*1.94855*1.9463
09/14/2007 01:00:00*1.9483*1.9478*1.9492*1.9469
09/14/2007 01:05:00*1.9479*1.948*1.94865*1.9472
09/14/2007 01:10:00*1.94815*1.9478*1.9485*1.9469
09/14/2007 01:15:00*1.9479*1.94755*1.94845*1.9467
09/14/2007 01:20:00*1.9484*1.9489*1.94935*1.9472
09/14/2007 01:25:00*1.9488*1.9481*1.94915*1.9467
09/14/2007 01:30:00*1.9481*1.9482*1.9487*1.947
09/14/2007 01:35:00*1.9482*1.947*1.94865*1.9458
09/14/2007 01:40:00*1.9472*1.94665*1.9478*1.9457
09/14/2007 01:45:00*1.9467*1.94485*1.94805*1.9446
09/14/2007 01:50:00*1.94475*1.9446*1.9459*1.9432
09/14/2007 01:55:00*1.9449*1.9438*1.9452*1.9427
09/14/2007 02:00:00*1.9435*1.94625*1.9478*1.9427
09/14/2007 02:05:00*1.9461*1.9459*1.9474*1.9444
09/14/2007 02:10:00*1.9448*1.9446*1.94615*1.9435
09/14/2007 02:15:00*1.94465*1.945*1.94515*1.9434
09/14/2007 02:20:00*1.9448*1.94345*1.9455*1.9433
09/14/2007 02:25:00*1.9433*1.9426*1.944*1.9409
09/14/2007 02:30:00*1.9427*1.94305*1.94415*1.9414
09/14/2007 02:35:00*1.94265*1.94295*1.944*1.942
09/14/2007 02:40:00*1.943*1.94375*1.9442*1.9409
09/14/2007 02:45:00*1.9434*1.94365*1.94425*1.9424
09/14/2007 02:50:00*1.9433*1.9403*1.9437*1.9381
09/14/2007 02:55:00*1.9403*1.94015*1.94115*1.9386
09/14/2007 03:00:00*1.9402*1.93975*1.9414*1.9389
09/14/2007 03:05:00*1.93965*1.9406*1.9411*1.9381
09/14/2007 03:10:00*1.9408*1.9421*1.9421*1.94
09/14/2007 03:15:00*1.94175*1.94505*1.94535*1.9414
09/14/2007 03:20:00*1.9448*1.9433*1.9455*1.9431
09/14/2007 03:25:00*1.9444*1.94575*1.94595*1.9425
09/14/2007 03:30:00*1.9457*1.9457*1.9465*1.9448
09/14/2007 03:35:00*1.9459*1.94645*1.9466*1.945
09/14/2007 03:40:00*1.94645*1.9465*1.9471*1.9452
09/14/2007 03:45:00*1.9461*1.94745*1.9476*1.9451
09/14/2007 03:50:00*1.9471*1.9468*1.9481*1.9458
09/14/2007 03:55:00*1.9466*1.948*1.948*1.94625
09/14/2007 04:00:00*1.948*1.9478*1.94925*1.9465
09/14/2007 04:05:00*1.94805*1.9498*1.95*1.9469
09/14/2007 04:10:00*1.9495*1.94775*1.9503*1.9468
09/14/2007 04:15:00*1.9477*1.9455*1.94775*1.94485
09/14/2007 04:20:00*1.94535*1.9466*1.94735*1.9453
09/14/2007 04:25:00*1.9467*1.94365*1.9469*1.9426
09/14/2007 04:30:00*1.9434*1.9426*1.9447*1.9414
09/14/2007 04:35:00*1.94245*1.943*1.9432*1.9407
09/14/2007 04:40:00*1.94325*1.9438*1.9443*1.9417
09/14/2007 04:45:00*1.9436*1.9441*1.9447*1.9428
09/14/2007 04:50:00*1.9443*1.94415*1.9448*1.943
09/14/2007 04:55:00*1.9442*1.943*1.9446*1.9421
09/14/2007 05:00:00*1.9428*1.9436*1.9438*1.9416
09/14/2007 05:05:00*1.9432*1.9468*1.9471*1.9431
09/14/2007 05:10:00*1.947*1.9468*1.9475*1.9447
09/14/2007 05:15:00*1.94695*1.94615*1.9471*1.945
09/14/2007 05:20:00*1.94605*1.94605*1.9466*1.945
09/14/2007 05:25:00*1.9462*1.946*1.9466*1.9453
09/14/2007 05:30:00*1.9459*1.946*1.9466*1.9446
09/14/2007 05:35:00*1.9458*1.9466*1.9473*1.9446
09/14/2007 05:40:00*1.9474*1.94655*1.9476*1.9454
09/14/2007 05:45:00*1.9468*1.9437*1.9472*1.9437
09/14/2007 05:50:00*1.9451*1.9454*1.94645*1.9437
09/14/2007 05:55:00*1.9455*1.947*1.94765*1.9449
09/14/2007 06:00:00*1.9469*1.9463*1.9472*1.945
09/14/2007 06:05:00*1.9465*1.94685*1.9472*1.9447
09/14/2007 06:10:00*1.9467*1.94615*1.9476*1.9454
09/14/2007 06:15:00*1.9462*1.94595*1.9471*1.9446
09/14/2007 06:20:00*1.9456*1.9452*1.9462*1.9447
09/14/2007 06:25:00*1.9451*1.94625*1.94705*1.9451
09/14/2007 06:30:00*1.9463*1.9476*1.94795*1.9454
09/14/2007 06:35:00*1.9477*1.94635*1.94775*1.9455
09/14/2007 06:40:00*1.9463*1.9465*1.94745*1.9452
09/14/2007 06:45:00*1.9466*1.9452*1.94665*1.9448
09/14/2007 06:50:00*1.94525*1.9457*1.9461*1.9442
09/14/2007 06:55:00*1.9448*1.9455*1.9463*1.9443
09/14/2007 07:00:00*1.94535*1.9463*1.9468*1.9442
09/14/2007 07:05:00*1.9462*1.94635*1.94715*1.9453
09/14/2007 07:10:00*1.9465*1.94515*1.94685*1.9446
09/14/2007 07:15:00*1.9451*1.9445*1.94645*1.944
09/14/2007 07:20:00*1.9443*1.9426*1.9447*1.9415
09/14/2007 07:25:00*1.9423*1.94285*1.9441*1.9414
09/14/2007 07:30:00*1.943*1.94305*1.9438*1.9418
09/14/2007 07:35:00*1.943*1.9433*1.9439*1.942
09/14/2007 07:40:00*1.9434*1.94345*1.9441*1.9421
09/14/2007 07:45:00*1.9436*1.9421*1.9441*1.9416
09/14/2007 07:50:00*1.9422*1.942*1.9428*1.9402
09/14/2007 07:55:00*1.9426*1.9417*1.9426*1.9401
09/14/2007 08:00:00*1.9418*1.94055*1.9425*1.9402
09/14/2007 08:05:00*1.9406*1.94245*1.9432*1.9395
09/14/2007 08:10:00*1.9422*1.94155*1.9428*1.9411
09/14/2007 08:15:00*1.9414*1.94065*1.9418*1.9398
09/14/2007 08:20:00*1.9406*1.9414*1.94165*1.9391
09/14/2007 08:25:00*1.9414*1.94065*1.9418*1.9394
09/14/2007 08:30:00*1.9407*1.9425*1.943*1.9402
09/14/2007 08:35:00*1.9423*1.9437*1.9459*1.9423
09/14/2007 08:40:00*1.94375*1.94545*1.9469*1.9415
09/14/2007 08:45:00*1.9454*1.94695*1.948*1.9444
09/14/2007 08:50:00*1.9471*1.94825*1.94825*1.946
09/14/2007 08:55:00*1.948*1.9482*1.9484*1.9464
09/14/2007 09:00:00*1.9481*1.9474*1.9486*1.945
09/14/2007 09:05:00*1.94745*1.9473*1.9479*1.9458
09/14/2007 09:10:00*1.94735*1.9475*1.9482*1.9464
09/14/2007 09:15:00*1.9472*1.94745*1.94935*1.947
09/14/2007 09:20:00*1.9476*1.9481*1.9488*1.9469
09/14/2007 09:25:00*1.9481*1.9476*1.94865*1.9466
09/14/2007 09:30:00*1.9478*1.9478*1.948*1.9459
09/14/2007 09:35:00*1.9479*1.9489*1.94985*1.9466
09/14/2007 09:40:00*1.949*1.95225*1.953*1.9488
09/14/2007 09:45:00*1.9519*1.9509*1.95225*1.9504
09/14/2007 09:50:00*1.9509*1.9512*1.9516*1.9502
09/14/2007 09:55:00*1.9512*1.9456*1.95145*1.9455
09/14/2007 10:00:00*1.94575*1.9422*1.9465*1.9415
09/14/2007 10:05:00*1.9422*1.9436*1.9436*1.9384
09/14/2007 10:10:00*1.9432*1.9429*1.945*1.9415
09/14/2007 10:15:00*1.943*1.9428*1.9438*1.9414
09/14/2007 10:20:00*1.9432*1.941*1.94375*1.9403
09/14/2007 10:25:00*1.94105*1.941*1.9417*1.9397
09/14/2007 10:30:00*1.9414*1.9409*1.94185*1.9391
09/14/2007 10:35:00*1.94085*1.94085*1.9414*1.9402
09/14/2007 10:40:00*1.9409*1.94165*1.942*1.9384
09/14/2007 10:45:00*1.9417*1.9418*1.9421*1.9399
09/14/2007 10:50:00*1.9417*1.9418*1.94245*1.9401
09/14/2007 10:55:00*1.9418*1.9422*1.9425*1.94125
09/14/2007 11:00:00*1.9426*1.9489*1.9489*1.9422
09/14/2007 11:05:00*1.9481*1.9456*1.9489*1.9453
09/14/2007 11:10:00*1.94525*1.9443*1.9465*1.944
09/14/2007 11:15:00*1.94445*1.94635*1.9464*1.9438
09/14/2007 11:20:00*1.9462*1.9457*1.94685*1.9444
09/14/2007 11:25:00*1.9459*1.9468*1.94785*1.9454
09/14/2007 11:30:00*1.9468*1.9459*1.9479*1.9455
09/14/2007 11:35:00*1.9462*1.9455*1.9471*1.9443
09/14/2007 11:40:00*1.94565*1.9457*1.94595*1.9443
09/14/2007 11:45:00*1.94575*1.9457*1.9465*1.9441
09/14/2007 11:50:00*1.94595*1.94515*1.94595*1.9441
09/14/2007 11:55:00*1.9451*1.9445*1.9456*1.9439
09/14/2007 12:00:00*1.9444*1.9435*1.94495*1.9434
09/14/2007 12:05:00*1.9438*1.9426*1.9439*1.9412
09/14/2007 12:10:00*1.94265*1.94345*1.94375*1.942
09/14/2007 12:15:00*1.943*1.94315*1.9441*1.942
09/14/2007 12:20:00*1.9429*1.9443*1.9446*1.9422
09/14/2007 12:25:00*1.9443*1.9445*1.9449*1.9433
09/14/2007 12:30:00*1.9445*1.94485*1.9451*1.9433
09/14/2007 12:35:00*1.9449*1.9444*1.9454*1.9434
09/14/2007 12:40:00*1.9446*1.9435*1.94465*1.9429
09/14/2007 12:45:00*1.9436*1.9434*1.9439*1.943
09/14/2007 12:50:00*1.9434*1.9442*1.94445*1.9426
09/14/2007 12:55:00*1.944*1.9442*1.94465*1.9432
09/14/2007 13:00:00*1.944*1.94495*1.94525*1.9434
09/14/2007 13:05:00*1.945*1.945*1.9454*1.9432
09/14/2007 13:10:00*1.9452*1.9453*1.9461*1.9449
09/14/2007 13:15:00*1.9456*1.9448*1.94575*1.9446
09/14/2007 13:20:00*1.9454*1.9445*1.94625*1.9445
09/14/2007 13:25:00*1.9455*1.9446*1.94625*1.9444
09/14/2007 13:30:00*1.9451*1.94585*1.94605*1.9444
09/14/2007 13:35:00*1.9458*1.9452*1.94605*1.9444
09/14/2007 13:40:00*1.94605*1.9464*1.9471*1.9452
09/14/2007 13:45:00*1.9467*1.9469*1.9475*1.9459
09/14/2007 13:50:00*1.9463*1.9463*1.9471*1.9447
09/14/2007 13:55:00*1.9447*1.9459*1.94675*1.9447
09/14/2007 14:00:00*1.9457*1.94525*1.9459*1.9436
09/14/2007 14:05:00*1.9446*1.9458*1.94655*1.9446
09/14/2007 14:10:00*1.9455*1.9453*1.94645*1.945
09/14/2007 14:15:00*1.9454*1.94585*1.9467*1.9444
09/14/2007 14:20:00*1.9456*1.94615*1.9468*1.9454
09/14/2007 14:25:00*1.9462*1.94625*1.9467*1.9454
09/14/2007 14:30:00*1.9461*1.94675*1.94885*1.9453
09/14/2007 14:35:00*1.9464*1.94535*1.94705*1.9444
09/14/2007 14:40:00*1.9452*1.94515*1.9457*1.9447
09/14/2007 14:45:00*1.9452*1.9451*1.9456*1.9439
09/14/2007 14:50:00*1.94505*1.9451*1.94535*1.9444
09/14/2007 14:55:00*1.9452*1.94465*1.9452*1.9436
09/14/2007 15:00:00*1.9446*1.9461*1.94685*1.9444
09/14/2007 15:05:00*1.9462*1.94615*1.9466*1.9455
09/14/2007 15:10:00*1.9462*1.94615*1.94625*1.9455
09/14/2007 15:15:00*1.9458*1.94695*1.94695*1.9458
09/14/2007 15:20:00*1.9467*1.94835*1.94885*1.9467
09/14/2007 15:25:00*1.9482*1.94705*1.94845*1.94705
09/14/2007 15:30:00*1.9475*1.94655*1.9475*1.9459
09/14/2007 15:35:00*1.9465*1.9467*1.9475*1.9459
09/14/2007 15:40:00*1.9464*1.9466*1.9468*1.9463
09/14/2007 15:45:00*1.9463*1.9455*1.9466*1.9455
09/14/2007 15:50:00*1.9458*1.9459*1.9469*1.9452
09/14/2007 15:55:00*1.9458*1.94545*1.9466*1.945
09/14/2007 16:00:00*1.94555*1.94605*1.9463*1.9448
09/14/2007 16:05:00*1.9461*1.9429*1.9464*1.9429
09/14/2007 16:10:00*1.9444*1.9457*1.9461*1.9429
09/14/2007 16:15:00*1.9459*1.9455*1.9459*1.9453
09/14/2007 16:20:00*1.9454*1.9453*1.9463*1.9445
09/14/2007 16:25:00*1.9453*1.9447*1.9455*1.9436
09/14/2007 16:30:00*1.9448*1.9448*1.9453*1.9447
09/14/2007 16:35:00*1.9448*1.9455*1.9459*1.9438
09/14/2007 16:40:00*1.9456*1.9448*1.9463*1.9438
09/14/2007 16:45:00*1.9447*1.9452*1.9457*1.9445
09/14/2007 16:50:00*1.9454*1.9455*1.9457*1.945
09/14/2007 16:55:00*1.9461*1.9456*1.9462*1.9452
09/14/2007 17:00:00*1.9459*1.9459*1.9465*1.9444
