09/11/2007 17:05:00*1.9584*1.9578*1.9585*1.9569
09/11/2007 17:10:00*1.9578*1.961*1.96515*1.9575
09/11/2007 17:15:00*1.9612*1.96095*1.9621*1.9603
09/11/2007 17:20:00*1.9606*1.96105*1.96135*1.9601
09/11/2007 17:25:00*1.9608*1.9609*1.96225*1.9605
09/11/2007 17:30:00*1.9608*1.9599*1.96125*1.959
09/11/2007 17:35:00*1.9596*1.96135*1.96165*1.9591
09/11/2007 17:40:00*1.9612*1.96175*1.96235*1.9608
09/11/2007 17:45:00*1.9614*1.9612*1.96225*1.961
09/11/2007 17:50:00*1.9612*1.9603*1.96135*1.96
09/11/2007 17:55:00*1.9602*1.96105*1.9612*1.9601
09/11/2007 18:00:00*1.961*1.9614*1.96175*1.9605
09/11/2007 18:05:00*1.9613*1.96175*1.96215*1.9607
09/11/2007 18:10:00*1.9614*1.9603*1.96225*1.9603
09/11/2007 18:15:00*1.9606*1.96155*1.9622*1.9601
09/11/2007 18:20:00*1.9618*1.96175*1.96285*1.9614
09/11/2007 18:25:00*1.9616*1.9608*1.96175*1.9593
09/11/2007 18:30:00*1.9608*1.9604*1.96155*1.9604
09/11/2007 18:35:00*1.9601*1.9606*1.96085*1.9599
09/11/2007 18:40:00*1.9603*1.95975*1.9606*1.9592
09/11/2007 18:45:00*1.9596*1.9591*1.96045*1.9589
09/11/2007 18:50:00*1.959*1.9576*1.95985*1.9567
09/11/2007 18:55:00*1.9578*1.958*1.95825*1.9571
09/11/2007 19:00:00*1.9577*1.95845*1.95915*1.9573
09/11/2007 19:05:00*1.9584*1.9592*1.95975*1.9576
09/11/2007 19:10:00*1.9591*1.9589*1.95935*1.9586
09/11/2007 19:15:00*1.9595*1.9583*1.9595*1.958
09/11/2007 19:20:00*1.9583*1.95865*1.95865*1.9576
09/11/2007 19:25:00*1.959*1.9584*1.959*1.9582
09/11/2007 19:30:00*1.9586*1.9576*1.9589*1.9576
09/11/2007 19:35:00*1.9578*1.95735*1.95815*1.9568
09/11/2007 19:40:00*1.95755*1.9584*1.95895*1.95735
09/11/2007 19:45:00*1.9581*1.9578*1.95945*1.95745
09/11/2007 19:50:00*1.9575*1.95785*1.95825*1.9569
09/11/2007 19:55:00*1.9578*1.9599*1.95995*1.9566
09/11/2007 20:00:00*1.96*1.95835*1.96*1.958
09/11/2007 20:05:00*1.958*1.9573*1.95925*1.9573
09/11/2007 20:10:00*1.9571*1.9565*1.95795*1.9554
09/11/2007 20:15:00*1.9565*1.95475*1.95725*1.9542
09/11/2007 20:20:00*1.95505*1.9564*1.95695*1.95475
09/11/2007 20:25:00*1.95665*1.9563*1.95695*1.9555
09/11/2007 20:30:00*1.956*1.9563*1.957*1.9558
09/11/2007 20:35:00*1.95645*1.9554*1.95645*1.9547
09/11/2007 20:40:00*1.9553*1.9558*1.95655*1.955
09/11/2007 20:45:00*1.9562*1.9566*1.9577*1.9554
09/11/2007 20:50:00*1.95665*1.95705*1.9573*1.9563
09/11/2007 20:55:00*1.9571*1.9569*1.95715*1.9562
09/11/2007 21:00:00*1.9571*1.95715*1.9579*1.9563
09/11/2007 21:05:00*1.957*1.9571*1.95735*1.95605
09/11/2007 21:10:00*1.95745*1.9574*1.9577*1.9566
09/11/2007 21:15:00*1.9574*1.9576*1.9587*1.9571
09/11/2007 21:20:00*1.95795*1.9586*1.9589*1.9573
09/11/2007 21:25:00*1.9587*1.9585*1.959*1.9582
09/11/2007 21:30:00*1.9586*1.9588*1.9591*1.9582
09/11/2007 21:35:00*1.9586*1.9598*1.9598*1.9584
09/11/2007 21:40:00*1.95945*1.95955*1.96*1.9589
09/11/2007 21:45:00*1.9595*1.9591*1.9599*1.9591
09/11/2007 21:50:00*1.95915*1.95965*1.9598*1.9591
09/11/2007 21:55:00*1.9596*1.9592*1.95985*1.9589
09/11/2007 22:00:00*1.95935*1.96105*1.9614*1.9579
09/11/2007 22:05:00*1.96105*1.96015*1.96105*1.9596
09/11/2007 22:10:00*1.9602*1.9601*1.9606*1.9598
09/11/2007 22:15:00*1.9599*1.9606*1.9609*1.9598
09/11/2007 22:20:00*1.96095*1.9621*1.96225*1.9603
09/11/2007 22:25:00*1.9619*1.9632*1.9635*1.9617
09/11/2007 22:30:00*1.9634*1.96305*1.9637*1.9624
09/11/2007 22:35:00*1.963*1.9617*1.9633*1.961
09/11/2007 22:40:00*1.96165*1.9622*1.9626*1.9609
09/11/2007 22:45:00*1.9621*1.9627*1.9632*1.9619
09/11/2007 22:50:00*1.9626*1.96285*1.9634*1.962
09/11/2007 22:55:00*1.9628*1.9622*1.963*1.9616
09/11/2007 23:00:00*1.9621*1.9611*1.9625*1.96065
09/11/2007 23:05:00*1.961*1.9609*1.9616*1.9605
09/11/2007 23:10:00*1.9605*1.9619*1.96345*1.9605
09/11/2007 23:15:00*1.9621*1.96175*1.9626*1.9612
09/11/2007 23:20:00*1.9617*1.9614*1.96185*1.961
09/11/2007 23:25:00*1.9609*1.9611*1.9618*1.9605
09/11/2007 23:30:00*1.9608*1.9617*1.9618*1.9608
09/11/2007 23:35:00*1.9614*1.96235*1.96295*1.9613
09/11/2007 23:40:00*1.9621*1.9623*1.9627*1.9613
09/11/2007 23:45:00*1.9621*1.9619*1.9626*1.9617
09/11/2007 23:50:00*1.9621*1.9613*1.9621*1.9607
09/11/2007 23:55:00*1.9618*1.9608*1.962*1.9607
09/12/2007 00:00:00*1.9606*1.9598*1.9614*1.9597
09/12/2007 00:05:00*1.9594*1.9619*1.96265*1.959
09/12/2007 00:10:00*1.9618*1.9602*1.9619*1.9586
09/12/2007 00:15:00*1.9595*1.96065*1.9612*1.9588
09/12/2007 00:20:00*1.96065*1.9609*1.9609*1.9592
09/12/2007 00:25:00*1.9612*1.9617*1.9622*1.96
09/12/2007 00:30:00*1.9604*1.9606*1.9617*1.9596
09/12/2007 00:35:00*1.9605*1.9597*1.9611*1.9592
09/12/2007 00:40:00*1.9599*1.96045*1.9608*1.9596
09/12/2007 00:45:00*1.9604*1.96025*1.9608*1.9592
09/12/2007 00:50:00*1.9604*1.95895*1.9604*1.9586
09/12/2007 00:55:00*1.9594*1.9592*1.95965*1.9585
09/12/2007 01:00:00*1.9594*1.9584*1.9598*1.9572
09/12/2007 01:05:00*1.958*1.9588*1.95945*1.9568
09/12/2007 01:10:00*1.95865*1.959*1.95925*1.95825
09/12/2007 01:15:00*1.9593*1.9599*1.96*1.9584
09/12/2007 01:20:00*1.95975*1.9597*1.96*1.9585
09/12/2007 01:25:00*1.9595*1.96115*1.9634*1.95865
09/12/2007 01:30:00*1.95995*1.9622*1.96285*1.9599
09/12/2007 01:35:00*1.96245*1.9611*1.9636*1.9605
09/12/2007 01:40:00*1.9618*1.9629*1.96405*1.9611
09/12/2007 01:45:00*1.9629*1.9638*1.964*1.9619
09/12/2007 01:50:00*1.9635*1.9656*1.9668*1.9633
09/12/2007 01:55:00*1.96565*1.9652*1.96595*1.9639
09/12/2007 02:00:00*1.9652*1.9657*1.96665*1.9647
09/12/2007 02:05:00*1.9653*1.96605*1.9668*1.96425
09/12/2007 02:10:00*1.9662*1.9653*1.9664*1.9641
09/12/2007 02:15:00*1.9651*1.96345*1.9656*1.9623
09/12/2007 02:20:00*1.9631*1.965*1.9658*1.9623
09/12/2007 02:25:00*1.9651*1.96355*1.9651*1.9624
09/12/2007 02:30:00*1.96335*1.9634*1.964*1.9617
09/12/2007 02:35:00*1.9635*1.96295*1.9636*1.9621
09/12/2007 02:40:00*1.963*1.96235*1.9632*1.9613
09/12/2007 02:45:00*1.9624*1.963*1.9635*1.961
09/12/2007 02:50:00*1.9632*1.9624*1.9639*1.9622
09/12/2007 02:55:00*1.9629*1.96215*1.9634*1.9619
09/12/2007 03:00:00*1.9621*1.9616*1.9628*1.9615
09/12/2007 03:05:00*1.9622*1.9623*1.96425*1.9616
09/12/2007 03:10:00*1.96205*1.96175*1.9628*1.9615
09/12/2007 03:15:00*1.9617*1.9594*1.9619*1.9585
09/12/2007 03:20:00*1.9591*1.95845*1.9596*1.9584
09/12/2007 03:25:00*1.9586*1.95925*1.9598*1.9583
09/12/2007 03:30:00*1.95915*1.9586*1.95935*1.9574
09/12/2007 03:35:00*1.9581*1.9605*1.96095*1.9578
09/12/2007 03:40:00*1.96065*1.9604*1.9615*1.9594
09/12/2007 03:45:00*1.9599*1.9599*1.9615*1.9592
09/12/2007 03:50:00*1.96*1.95935*1.9608*1.9593
09/12/2007 03:55:00*1.9601*1.9597*1.9601*1.9583
09/12/2007 04:00:00*1.95995*1.961*1.96205*1.95935
09/12/2007 04:05:00*1.9607*1.96045*1.9616*1.96015
09/12/2007 04:10:00*1.9599*1.9606*1.96105*1.9599
09/12/2007 04:15:00*1.9606*1.96125*1.96135*1.9595
09/12/2007 04:20:00*1.9615*1.9593*1.9615*1.9577
09/12/2007 04:25:00*1.95925*1.95895*1.9598*1.9572
09/12/2007 04:30:00*1.959*1.9579*1.96015*1.9577
09/12/2007 04:35:00*1.9577*1.95765*1.95825*1.9566
09/12/2007 04:40:00*1.95765*1.95665*1.958*1.9556
09/12/2007 04:45:00*1.9568*1.9587*1.95915*1.9566
09/12/2007 04:50:00*1.9586*1.9594*1.96005*1.9584
09/12/2007 04:55:00*1.95945*1.9597*1.9601*1.958
09/12/2007 05:00:00*1.95985*1.9609*1.9612*1.9595
09/12/2007 05:05:00*1.9607*1.96005*1.9612*1.9594
09/12/2007 05:10:00*1.9596*1.96155*1.9618*1.9596
09/12/2007 05:15:00*1.9609*1.9614*1.9622*1.9609
09/12/2007 05:20:00*1.96145*1.9618*1.962*1.9606
09/12/2007 05:25:00*1.962*1.96125*1.96235*1.9609
09/12/2007 05:30:00*1.9613*1.96305*1.9632*1.9609
09/12/2007 05:35:00*1.96315*1.9624*1.9633*1.9614
09/12/2007 05:40:00*1.9625*1.9627*1.96305*1.9617
09/12/2007 05:45:00*1.9624*1.9623*1.9633*1.9613
09/12/2007 05:50:00*1.9624*1.96215*1.9631*1.962
09/12/2007 05:55:00*1.962*1.9617*1.9629*1.9613
09/12/2007 06:00:00*1.9614*1.9614*1.9628*1.9603
09/12/2007 06:05:00*1.9615*1.9614*1.96195*1.9606
09/12/2007 06:10:00*1.96145*1.9618*1.9624*1.9609
09/12/2007 06:15:00*1.9622*1.9605*1.9622*1.9599
09/12/2007 06:20:00*1.96025*1.9597*1.9606*1.9586
09/12/2007 06:25:00*1.9595*1.9597*1.9621*1.9592
09/12/2007 06:30:00*1.96155*1.96115*1.9622*1.9597
09/12/2007 06:35:00*1.96115*1.9616*1.96175*1.9603
09/12/2007 06:40:00*1.9619*1.9611*1.9625*1.96
09/12/2007 06:45:00*1.9608*1.9602*1.9619*1.9598
09/12/2007 06:50:00*1.9605*1.9604*1.96125*1.9587
09/12/2007 06:55:00*1.96*1.96035*1.9623*1.96
09/12/2007 07:00:00*1.9604*1.9636*1.9654*1.9591
09/12/2007 07:05:00*1.9638*1.96205*1.9654*1.9617
09/12/2007 07:10:00*1.9622*1.9622*1.963*1.9614
09/12/2007 07:15:00*1.9624*1.9628*1.9634*1.9617
09/12/2007 07:20:00*1.9623*1.96285*1.9631*1.9616
09/12/2007 07:25:00*1.9627*1.9614*1.9632*1.961
09/12/2007 07:30:00*1.9608*1.96325*1.9635*1.9608
09/12/2007 07:35:00*1.9629*1.9624*1.9637*1.9619
09/12/2007 07:40:00*1.9628*1.96285*1.9635*1.961
09/12/2007 07:45:00*1.9628*1.96275*1.96385*1.9615
09/12/2007 07:50:00*1.9628*1.9623*1.9635*1.9616
09/12/2007 07:55:00*1.9631*1.9635*1.9641*1.9623
09/12/2007 08:00:00*1.9639*1.964*1.9642*1.9626
09/12/2007 08:05:00*1.9641*1.9637*1.9645*1.9618
09/12/2007 08:10:00*1.9641*1.96425*1.9647*1.9626
09/12/2007 08:15:00*1.9641*1.96465*1.96535*1.9633
09/12/2007 08:20:00*1.9643*1.9643*1.9653*1.963
09/12/2007 08:25:00*1.9646*1.96425*1.9646*1.9629
09/12/2007 08:30:00*1.9642*1.96425*1.9648*1.9639
09/12/2007 08:35:00*1.9647*1.96455*1.9647*1.96385
09/12/2007 08:40:00*1.9647*1.9625*1.9648*1.9624
09/12/2007 08:45:00*1.96275*1.9625*1.9638*1.9619
09/12/2007 08:50:00*1.96265*1.96265*1.963*1.9618
09/12/2007 08:55:00*1.963*1.9624*1.9634*1.9611
09/12/2007 09:00:00*1.9626*1.96345*1.9639*1.9619
09/12/2007 09:05:00*1.9635*1.9639*1.9641*1.9623
09/12/2007 09:10:00*1.9631*1.9617*1.9639*1.9613
09/12/2007 09:15:00*1.9616*1.96125*1.9621*1.9607
09/12/2007 09:20:00*1.9612*1.9612*1.96245*1.9605
09/12/2007 09:25:00*1.9609*1.96105*1.96165*1.9605
09/12/2007 09:30:00*1.96095*1.9602*1.9615*1.9598
09/12/2007 09:35:00*1.9599*1.9603*1.9608*1.9599
09/12/2007 09:40:00*1.96055*1.96075*1.9625*1.9603
09/12/2007 09:45:00*1.9607*1.9607*1.9613*1.9599
09/12/2007 09:50:00*1.9611*1.95845*1.9613*1.9577
09/12/2007 09:55:00*1.95845*1.95515*1.9588*1.9547
09/12/2007 10:00:00*1.9552*1.95375*1.9559*1.9533
09/12/2007 10:05:00*1.9536*1.9529*1.9548*1.9518
09/12/2007 10:10:00*1.9528*1.9528*1.954*1.9512
09/12/2007 10:15:00*1.9528*1.95265*1.95405*1.9521
09/12/2007 10:20:00*1.9526*1.9509*1.95325*1.9497
09/12/2007 10:25:00*1.9509*1.95075*1.9522*1.95015
09/12/2007 10:30:00*1.9505*1.94835*1.95095*1.9481
09/12/2007 10:35:00*1.9481*1.9497*1.95025*1.9481
09/12/2007 10:40:00*1.94945*1.95025*1.9508*1.9491
09/12/2007 10:45:00*1.9503*1.9509*1.9516*1.9499
09/12/2007 10:50:00*1.951*1.951*1.9525*1.9503
09/12/2007 10:55:00*1.951*1.9515*1.9517*1.9502
09/12/2007 11:00:00*1.9512*1.95105*1.9515*1.9492
09/12/2007 11:05:00*1.9511*1.9529*1.95365*1.9499
09/12/2007 11:10:00*1.9527*1.95105*1.9533*1.9502
09/12/2007 11:15:00*1.95075*1.9503*1.9513*1.9493
09/12/2007 11:20:00*1.9496*1.94975*1.9507*1.94895
09/12/2007 11:25:00*1.9497*1.9497*1.9504*1.9488
09/12/2007 11:30:00*1.95015*1.95045*1.95045*1.9483
09/12/2007 11:35:00*1.9506*1.95045*1.951*1.9496
09/12/2007 11:40:00*1.9506*1.94985*1.9511*1.9483
09/12/2007 11:45:00*1.95*1.9504*1.9514*1.9489
09/12/2007 11:50:00*1.95085*1.9487*1.95085*1.9486
09/12/2007 11:55:00*1.94885*1.9471*1.95*1.9463
09/12/2007 12:00:00*1.94715*1.94775*1.9487*1.9461
09/12/2007 12:05:00*1.9477*1.94595*1.94805*1.9456
09/12/2007 12:10:00*1.9461*1.94525*1.94625*1.9441
09/12/2007 12:15:00*1.9446*1.94495*1.9459*1.9438
09/12/2007 12:20:00*1.9448*1.9466*1.94705*1.9441
09/12/2007 12:25:00*1.9466*1.9464*1.94825*1.9464
09/12/2007 12:30:00*1.9474*1.94835*1.94935*1.9464
09/12/2007 12:35:00*1.9484*1.94765*1.94875*1.9465
09/12/2007 12:40:00*1.9477*1.9484*1.9489*1.9469
09/12/2007 12:45:00*1.9482*1.94845*1.94895*1.9467
09/12/2007 12:50:00*1.9483*1.9469*1.9497*1.9467
09/12/2007 12:55:00*1.9469*1.94595*1.9471*1.9452
09/12/2007 13:00:00*1.94585*1.945*1.946*1.94395
09/12/2007 13:05:00*1.9447*1.9473*1.9477*1.9429
09/12/2007 13:10:00*1.9471*1.9484*1.9488*1.9468
09/12/2007 13:15:00*1.9483*1.9485*1.9492*1.9477
09/12/2007 13:20:00*1.9486*1.94775*1.9492*1.9466
09/12/2007 13:25:00*1.9474*1.9473*1.94825*1.946
09/12/2007 13:30:00*1.9474*1.9479*1.9488*1.9471
09/12/2007 13:35:00*1.9477*1.9465*1.9487*1.9457
09/12/2007 13:40:00*1.9458*1.94595*1.9467*1.9455
09/12/2007 13:45:00*1.9462*1.9457*1.94685*1.9446
09/12/2007 13:50:00*1.9452*1.94295*1.9465*1.9426
09/12/2007 13:55:00*1.9429*1.94445*1.94595*1.9424
09/12/2007 14:00:00*1.9443*1.9433*1.94475*1.9426
09/12/2007 14:05:00*1.94345*1.9436*1.94475*1.9426
09/12/2007 14:10:00*1.94365*1.9442*1.94545*1.943
09/12/2007 14:15:00*1.9442*1.94425*1.9446*1.9435
09/12/2007 14:20:00*1.9439*1.94405*1.9459*1.9431
09/12/2007 14:25:00*1.9439*1.9444*1.9446*1.943
09/12/2007 14:30:00*1.9439*1.94525*1.94665*1.9431
09/12/2007 14:35:00*1.9453*1.94525*1.94595*1.9443
09/12/2007 14:40:00*1.9455*1.9468*1.94705*1.9449
09/12/2007 14:45:00*1.9474*1.947*1.9479*1.9465
09/12/2007 14:50:00*1.9472*1.9476*1.9487*1.9461
09/12/2007 14:55:00*1.9476*1.9488*1.94885*1.9465
09/12/2007 15:00:00*1.9489*1.9486*1.9489*1.948
09/12/2007 15:05:00*1.9484*1.9482*1.95035*1.9478
09/12/2007 15:10:00*1.94845*1.9486*1.94955*1.9474
09/12/2007 15:15:00*1.9491*1.9499*1.95035*1.9485
09/12/2007 15:20:00*1.9498*1.9497*1.95035*1.949
09/12/2007 15:25:00*1.9497*1.9494*1.95015*1.9491
09/12/2007 15:30:00*1.949*1.9494*1.94955*1.9484
09/12/2007 15:35:00*1.94955*1.9492*1.95085*1.9481
09/12/2007 15:40:00*1.9484*1.94915*1.94965*1.9483
09/12/2007 15:45:00*1.9488*1.94825*1.94925*1.9478
09/12/2007 15:50:00*1.948*1.94895*1.94915*1.9477
09/12/2007 15:55:00*1.9484*1.9474*1.94895*1.94485
09/12/2007 16:00:00*1.9475*1.94925*1.94935*1.9474
09/12/2007 16:05:00*1.949*1.95035*1.95095*1.949
09/12/2007 16:10:00*1.95055*1.95065*1.95085*1.9497
09/12/2007 16:15:00*1.9508*1.9505*1.95115*1.95
09/12/2007 16:20:00*1.9504*1.95065*1.95085*1.9499
09/12/2007 16:25:00*1.9507*1.9499*1.95085*1.9499
09/12/2007 16:30:00*1.9501*1.9505*1.95075*1.9499
09/12/2007 16:35:00*1.9506*1.9515*1.95345*1.9505
09/12/2007 16:40:00*1.95185*1.95195*1.95255*1.9512
09/12/2007 16:45:00*1.9517*1.9541*1.95545*1.9512
09/12/2007 16:50:00*1.9543*1.9531*1.9554*1.9521
09/12/2007 16:55:00*1.95375*1.9534*1.9541*1.9502
09/12/2007 17:00:00*1.9537*1.95345*1.95455*1.952
