09/10/2007 17:05:00*1.9808*1.98045*1.9811*1.9798
09/10/2007 17:10:00*1.98035*1.9808*1.98165*1.98
09/10/2007 17:15:00*1.9809*1.9814*1.9818*1.98075
09/10/2007 17:20:00*1.9815*1.98065*1.9818*1.9795
09/10/2007 17:25:00*1.9805*1.981*1.9821*1.9797
09/10/2007 17:30:00*1.9817*1.98445*1.98765*1.981
09/10/2007 17:35:00*1.984*1.9857*1.9859*1.98205
09/10/2007 17:40:00*1.9855*1.98495*1.98875*1.9839
09/10/2007 17:45:00*1.9846*1.98445*1.98545*1.9842
09/10/2007 17:50:00*1.9841*1.9842*1.985*1.98345
09/10/2007 17:55:00*1.98425*1.9849*1.9853*1.9839
09/10/2007 18:00:00*1.9846*1.98495*1.9858*1.9845
09/10/2007 18:05:00*1.9852*1.98535*1.9856*1.9841
09/10/2007 18:10:00*1.9853*1.9864*1.9868*1.9851
09/10/2007 18:15:00*1.986*1.9851*1.9864*1.9845
09/10/2007 18:20:00*1.9848*1.98595*1.9863*1.9848
09/10/2007 18:25:00*1.9857*1.9872*1.9875*1.9857
09/10/2007 18:30:00*1.9873*1.9858*1.9873*1.9854
09/10/2007 18:35:00*1.986*1.9853*1.9867*1.9851
09/10/2007 18:40:00*1.9853*1.98605*1.9863*1.9851
09/10/2007 18:45:00*1.9859*1.9852*1.98615*1.9849
09/10/2007 18:50:00*1.9855*1.98625*1.9873*1.9849
09/10/2007 18:55:00*1.9868*1.98585*1.987*1.9854
09/10/2007 19:00:00*1.98595*1.98635*1.9867*1.9858
09/10/2007 19:05:00*1.9862*1.9872*1.9874*1.986
09/10/2007 19:10:00*1.9874*1.98775*1.9879*1.9866
09/10/2007 19:15:00*1.9876*1.987*1.9881*1.9867
09/10/2007 19:20:00*1.98675*1.98775*1.988*1.98645
09/10/2007 19:25:00*1.9875*1.98745*1.9882*1.9873
09/10/2007 19:30:00*1.9876*1.989*1.9895*1.98745
09/10/2007 19:35:00*1.9891*1.98935*1.9905*1.98855
09/10/2007 19:40:00*1.98915*1.9888*1.9898*1.9883
09/10/2007 19:45:00*1.98885*1.9886*1.9892*1.9878
09/10/2007 19:50:00*1.988*1.9883*1.9889*1.98755
09/10/2007 19:55:00*1.9884*1.9866*1.9889*1.9854
09/10/2007 20:00:00*1.9868*1.98595*1.9874*1.9857
09/10/2007 20:05:00*1.9859*1.98395*1.9863*1.9837
09/10/2007 20:10:00*1.9838*1.983*1.98435*1.9822
09/10/2007 20:15:00*1.9832*1.98485*1.9853*1.9827
09/10/2007 20:20:00*1.9845*1.9856*1.98605*1.9845
09/10/2007 20:25:00*1.9858*1.98695*1.9872*1.985
09/10/2007 20:30:00*1.98705*1.9873*1.98845*1.9867
09/10/2007 20:35:00*1.9875*1.9884*1.98985*1.9873
09/10/2007 20:40:00*1.9887*1.98795*1.9887*1.9876
09/10/2007 20:45:00*1.988*1.9886*1.98935*1.9877
09/10/2007 20:50:00*1.9887*1.9892*1.9896*1.9884
09/10/2007 20:55:00*1.989*1.9898*1.9904*1.9888
09/10/2007 21:00:00*1.98995*1.9901*1.9917*1.9888
09/10/2007 21:05:00*1.9899*1.9894*1.99055*1.989
09/10/2007 21:10:00*1.9895*1.99075*1.9913*1.9893
09/10/2007 21:15:00*1.9913*1.99015*1.9913*1.9901
09/10/2007 21:20:00*1.99005*1.98995*1.9908*1.9897
09/10/2007 21:25:00*1.99*1.9898*1.99035*1.9895
09/10/2007 21:30:00*1.9898*1.9896*1.99*1.9894
09/10/2007 21:35:00*1.9895*1.9896*1.9899*1.989
09/10/2007 21:40:00*1.9894*1.9877*1.9896*1.9875
09/10/2007 21:45:00*1.9878*1.9889*1.989*1.9873
09/10/2007 21:50:00*1.9889*1.9872*1.9894*1.9871
09/10/2007 21:55:00*1.9872*1.98705*1.9887*1.986
09/10/2007 22:00:00*1.9869*1.9867*1.9873*1.9864
09/10/2007 22:05:00*1.9869*1.9875*1.9879*1.9862
09/10/2007 22:10:00*1.9874*1.9869*1.9876*1.9865
09/10/2007 22:15:00*1.987*1.9871*1.98775*1.9865
09/10/2007 22:20:00*1.9871*1.9857*1.9871*1.9851
09/10/2007 22:25:00*1.98585*1.9856*1.9863*1.9853
09/10/2007 22:30:00*1.9855*1.9858*1.98585*1.9849
09/10/2007 22:35:00*1.9855*1.9852*1.986*1.985
09/10/2007 22:40:00*1.98515*1.98485*1.98545*1.9844
09/10/2007 22:45:00*1.9851*1.9846*1.98575*1.9844
09/10/2007 22:50:00*1.985*1.9857*1.98585*1.9842
09/10/2007 22:55:00*1.9853*1.9856*1.9863*1.9847
09/10/2007 23:00:00*1.9858*1.98535*1.98585*1.984
09/10/2007 23:05:00*1.9852*1.9859*1.98615*1.985
09/10/2007 23:10:00*1.986*1.98565*1.98625*1.9849
09/10/2007 23:15:00*1.9859*1.9872*1.98805*1.9856
09/10/2007 23:20:00*1.987*1.98705*1.9872*1.9865
09/10/2007 23:25:00*1.9865*1.9875*1.9877*1.9865
09/10/2007 23:30:00*1.9873*1.98755*1.9878*1.9868
09/10/2007 23:35:00*1.987*1.98795*1.9886*1.987
09/10/2007 23:40:00*1.98795*1.9884*1.9886*1.9879
09/10/2007 23:45:00*1.9888*1.9883*1.98885*1.9878
09/10/2007 23:50:00*1.98835*1.9881*1.9886*1.9877
09/10/2007 23:55:00*1.9881*1.9883*1.9888*1.988
09/11/2007 00:00:00*1.9883*1.98845*1.9885*1.98785
09/11/2007 00:05:00*1.9884*1.9878*1.9888*1.9876
09/11/2007 00:10:00*1.9875*1.9858*1.9881*1.9856
09/11/2007 00:15:00*1.9858*1.9863*1.9868*1.9848
09/11/2007 00:20:00*1.98615*1.98475*1.98635*1.9837
09/11/2007 00:25:00*1.9847*1.98385*1.9856*1.9818
09/11/2007 00:30:00*1.98405*1.98375*1.98405*1.9818
09/11/2007 00:35:00*1.9835*1.9847*1.9847*1.9824
09/11/2007 00:40:00*1.9844*1.9835*1.9847*1.9833
09/11/2007 00:45:00*1.9848*1.982*1.98485*1.982
09/11/2007 00:50:00*1.9838*1.9814*1.9838*1.98
09/11/2007 00:55:00*1.9815*1.9833*1.98395*1.9803
09/11/2007 01:00:00*1.9831*1.98395*1.985*1.9824
09/11/2007 01:05:00*1.9835*1.9836*1.9847*1.983
09/11/2007 01:10:00*1.9831*1.98255*1.9838*1.9814
09/11/2007 01:15:00*1.9824*1.9828*1.98335*1.9818
09/11/2007 01:20:00*1.983*1.9828*1.984*1.9815
09/11/2007 01:25:00*1.983*1.9823*1.9835*1.981
09/11/2007 01:30:00*1.982*1.98325*1.9844*1.9812
09/11/2007 01:35:00*1.9832*1.98275*1.9845*1.9818
09/11/2007 01:40:00*1.9825*1.98385*1.984*1.9823
09/11/2007 01:45:00*1.9835*1.9838*1.9867*1.9824
09/11/2007 01:50:00*1.9828*1.9832*1.98445*1.9822
09/11/2007 01:55:00*1.9833*1.98195*1.98345*1.9814
09/11/2007 02:00:00*1.98185*1.9816*1.98275*1.98015
09/11/2007 02:05:00*1.981*1.9802*1.9816*1.9795
09/11/2007 02:10:00*1.98055*1.98255*1.98275*1.9787
09/11/2007 02:15:00*1.9825*1.98305*1.9833*1.9824
09/11/2007 02:20:00*1.9827*1.98225*1.98305*1.9805
09/11/2007 02:25:00*1.982*1.98165*1.9829*1.9813
09/11/2007 02:30:00*1.98185*1.982*1.9824*1.981
09/11/2007 02:35:00*1.982*1.9818*1.9826*1.9807
09/11/2007 02:40:00*1.9821*1.9807*1.98235*1.9805
09/11/2007 02:45:00*1.9808*1.9801*1.9817*1.9797
09/11/2007 02:50:00*1.98055*1.9805*1.98155*1.9797
09/11/2007 02:55:00*1.9807*1.98105*1.9814*1.9793
09/11/2007 03:00:00*1.9807*1.9847*1.9862*1.9801
09/11/2007 03:05:00*1.9849*1.98585*1.9878*1.9835
09/11/2007 03:10:00*1.9858*1.98585*1.9872*1.9851
09/11/2007 03:15:00*1.9859*1.98425*1.9861*1.9837
09/11/2007 03:20:00*1.9842*1.9849*1.98505*1.9824
09/11/2007 03:25:00*1.985*1.98605*1.98625*1.9838
09/11/2007 03:30:00*1.9857*1.98545*1.9861*1.9844
09/11/2007 03:35:00*1.9855*1.98655*1.9869*1.9844
09/11/2007 03:40:00*1.9865*1.98645*1.9872*1.9858
09/11/2007 03:45:00*1.9862*1.98605*1.9867*1.9856
09/11/2007 03:50:00*1.9861*1.9865*1.9876*1.9855
09/11/2007 03:55:00*1.9869*1.98715*1.9876*1.9858
09/11/2007 04:00:00*1.9867*1.98695*1.9876*1.9855
09/11/2007 04:05:00*1.9866*1.988*1.9917*1.9866
09/11/2007 04:10:00*1.98815*1.98765*1.9886*1.9867
09/11/2007 04:15:00*1.9876*1.98735*1.98835*1.9865
09/11/2007 04:20:00*1.9871*1.98665*1.9876*1.9864
09/11/2007 04:25:00*1.9868*1.98725*1.9874*1.9854
09/11/2007 04:30:00*1.9874*1.9856*1.9876*1.9844
09/11/2007 04:35:00*1.9854*1.98515*1.9857*1.9846
09/11/2007 04:40:00*1.9847*1.983*1.9852*1.9823
09/11/2007 04:45:00*1.9837*1.9823*1.98405*1.98145
09/11/2007 04:50:00*1.9826*1.9837*1.9841*1.9818
09/11/2007 04:55:00*1.9838*1.9848*1.9853*1.9833
09/11/2007 05:00:00*1.9848*1.9842*1.9859*1.9838
09/11/2007 05:05:00*1.9842*1.9842*1.9851*1.983
09/11/2007 05:10:00*1.9843*1.9828*1.9848*1.9826
09/11/2007 05:15:00*1.9832*1.9821*1.984*1.9821
09/11/2007 05:20:00*1.9832*1.9828*1.9839*1.9814
09/11/2007 05:25:00*1.9832*1.98375*1.9842*1.982
09/11/2007 05:30:00*1.9834*1.9821*1.98465*1.9821
09/11/2007 05:35:00*1.9832*1.9834*1.9842*1.9821
09/11/2007 05:40:00*1.9831*1.98335*1.98395*1.982
09/11/2007 05:45:00*1.983*1.9838*1.9852*1.9824
09/11/2007 05:50:00*1.9851*1.9864*1.987*1.9838
09/11/2007 05:55:00*1.9865*1.98455*1.9866*1.9842
09/11/2007 06:00:00*1.9846*1.9851*1.9856*1.9837
09/11/2007 06:05:00*1.98495*1.9858*1.9862*1.9843
09/11/2007 06:10:00*1.9844*1.98565*1.9866*1.9844
09/11/2007 06:15:00*1.9857*1.9862*1.9865*1.9851
09/11/2007 06:20:00*1.98615*1.98645*1.9867*1.9856
09/11/2007 06:25:00*1.9864*1.98455*1.98685*1.9843
09/11/2007 06:30:00*1.9847*1.98495*1.9856*1.9836
09/11/2007 06:35:00*1.9848*1.9856*1.9858*1.9838
09/11/2007 06:40:00*1.98565*1.987*1.98715*1.9853
09/11/2007 06:45:00*1.9867*1.98705*1.9875*1.9864
09/11/2007 06:50:00*1.9867*1.9873*1.98815*1.9863
09/11/2007 06:55:00*1.9873*1.9861*1.9876*1.986
09/11/2007 07:00:00*1.9857*1.98705*1.98715*1.9846
09/11/2007 07:05:00*1.9867*1.9854*1.98705*1.9847
09/11/2007 07:10:00*1.98515*1.9848*1.9861*1.9841
09/11/2007 07:15:00*1.9849*1.9844*1.9853*1.9841
09/11/2007 07:20:00*1.9845*1.98475*1.9849*1.9833
09/11/2007 07:25:00*1.9843*1.98395*1.985*1.9833
09/11/2007 07:30:00*1.98395*1.98285*1.9843*1.9816
09/11/2007 07:35:00*1.9829*1.9824*1.983*1.981
09/11/2007 07:40:00*1.9811*1.9832*1.9835*1.9811
09/11/2007 07:45:00*1.98295*1.9834*1.9836*1.982
09/11/2007 07:50:00*1.983*1.9831*1.9839*1.9824
09/11/2007 07:55:00*1.9831*1.9812*1.9836*1.9811
09/11/2007 08:00:00*1.9815*1.97975*1.9817*1.9777
09/11/2007 08:05:00*1.9796*1.97925*1.97975*1.9767
09/11/2007 08:10:00*1.97915*1.9796*1.98015*1.9783
09/11/2007 08:15:00*1.9796*1.9815*1.9817*1.979
09/11/2007 08:20:00*1.9815*1.9807*1.982*1.9797
09/11/2007 08:25:00*1.9802*1.98015*1.9812*1.9797
09/11/2007 08:30:00*1.98*1.9809*1.9815*1.98
09/11/2007 08:35:00*1.9816*1.9803*1.9816*1.9787
09/11/2007 08:40:00*1.9804*1.981*1.98155*1.9796
09/11/2007 08:45:00*1.98135*1.98205*1.98245*1.9807
09/11/2007 08:50:00*1.9819*1.98215*1.9836*1.9814
09/11/2007 08:55:00*1.9826*1.9829*1.98305*1.9813
09/11/2007 09:00:00*1.9827*1.98345*1.9839*1.9822
09/11/2007 09:05:00*1.9843*1.98265*1.9845*1.982
09/11/2007 09:10:00*1.9823*1.98195*1.98295*1.9813
09/11/2007 09:15:00*1.9818*1.9818*1.98225*1.9805
09/11/2007 09:20:00*1.9816*1.98275*1.9832*1.9816
09/11/2007 09:25:00*1.9828*1.98185*1.9835*1.9812
09/11/2007 09:30:00*1.9818*1.98285*1.98365*1.9813
09/11/2007 09:35:00*1.9831*1.9813*1.9831*1.981
09/11/2007 09:40:00*1.981*1.98135*1.9819*1.981
09/11/2007 09:45:00*1.9811*1.9811*1.9818*1.9807
09/11/2007 09:50:00*1.9808*1.98105*1.9814*1.9804
09/11/2007 09:55:00*1.9812*1.98205*1.98215*1.98035
09/11/2007 10:00:00*1.9817*1.9827*1.98295*1.9817
09/11/2007 10:05:00*1.98285*1.98305*1.9835*1.9823
09/11/2007 10:10:00*1.98275*1.9826*1.9835*1.9819
09/11/2007 10:15:00*1.98265*1.98265*1.9832*1.9821
09/11/2007 10:20:00*1.9823*1.983*1.9832*1.9819
09/11/2007 10:25:00*1.9827*1.98255*1.9834*1.9822
09/11/2007 10:30:00*1.9822*1.9809*1.98255*1.9799
09/11/2007 10:35:00*1.9811*1.9811*1.98175*1.9795
09/11/2007 10:40:00*1.9815*1.98065*1.9819*1.9797
09/11/2007 10:45:00*1.9796*1.9776*1.98065*1.9766
09/11/2007 10:50:00*1.9773*1.9768*1.978*1.97605
09/11/2007 10:55:00*1.9765*1.9757*1.97695*1.9753
09/11/2007 11:00:00*1.97705*1.97625*1.97705*1.9749
09/11/2007 11:05:00*1.9764*1.9781*1.97965*1.9757
09/11/2007 11:10:00*1.978*1.977*1.97875*1.9768
09/11/2007 11:15:00*1.9769*1.9763*1.9779*1.9749
09/11/2007 11:20:00*1.97615*1.97655*1.9771*1.976
09/11/2007 11:25:00*1.9762*1.97525*1.9767*1.9745
09/11/2007 11:30:00*1.9751*1.976*1.9772*1.975
09/11/2007 11:35:00*1.97585*1.97355*1.976*1.9734
09/11/2007 11:40:00*1.9733*1.9737*1.9743*1.9719
09/11/2007 11:45:00*1.9739*1.9721*1.9746*1.9712
09/11/2007 11:50:00*1.9726*1.97285*1.9734*1.9719
09/11/2007 11:55:00*1.9728*1.9714*1.97315*1.9705
09/11/2007 12:00:00*1.97175*1.9728*1.9733*1.9702
09/11/2007 12:05:00*1.9725*1.97255*1.97325*1.9719
09/11/2007 12:10:00*1.9726*1.9726*1.9733*1.9714
09/11/2007 12:15:00*1.9726*1.9722*1.97355*1.972
09/11/2007 12:20:00*1.97285*1.96885*1.97285*1.9685
09/11/2007 12:25:00*1.9691*1.9686*1.9697*1.9674
09/11/2007 12:30:00*1.96865*1.9684*1.9695*1.9678
09/11/2007 12:35:00*1.96865*1.967*1.9689*1.9647
09/11/2007 12:40:00*1.9672*1.96455*1.9673*1.9644
09/11/2007 12:45:00*1.9644*1.96525*1.96655*1.9634
09/11/2007 12:50:00*1.9655*1.96585*1.967*1.9646
09/11/2007 12:55:00*1.9659*1.96575*1.96645*1.9651
09/11/2007 13:00:00*1.96575*1.9655*1.96625*1.9651
09/11/2007 13:05:00*1.9655*1.9653*1.9657*1.9647
09/11/2007 13:10:00*1.9651*1.96325*1.96535*1.9623
09/11/2007 13:15:00*1.963*1.96365*1.9641*1.9625
09/11/2007 13:20:00*1.96375*1.9645*1.96485*1.9632
09/11/2007 13:25:00*1.9643*1.96475*1.965*1.9635
09/11/2007 13:30:00*1.9647*1.96415*1.965*1.9636
09/11/2007 13:35:00*1.964*1.9627*1.9646*1.9627
09/11/2007 13:40:00*1.9627*1.96075*1.9632*1.96
09/11/2007 13:45:00*1.9608*1.96155*1.96235*1.9604
09/11/2007 13:50:00*1.9614*1.96025*1.96235*1.9586
09/11/2007 13:55:00*1.9603*1.96045*1.9608*1.9594
09/11/2007 14:00:00*1.9603*1.961*1.961*1.959
09/11/2007 14:05:00*1.9606*1.95815*1.961*1.9578
09/11/2007 14:10:00*1.9583*1.9572*1.95935*1.9563
09/11/2007 14:15:00*1.95755*1.9581*1.9591*1.9569
09/11/2007 14:20:00*1.9581*1.95815*1.9584*1.9568
09/11/2007 14:25:00*1.958*1.95925*1.9596*1.9575
09/11/2007 14:30:00*1.95925*1.9593*1.9595*1.9579
09/11/2007 14:35:00*1.9593*1.9582*1.9597*1.9569
09/11/2007 14:40:00*1.95815*1.95805*1.95875*1.9573
09/11/2007 14:45:00*1.9583*1.95775*1.9586*1.9568
09/11/2007 14:50:00*1.95795*1.95845*1.95915*1.9571
09/11/2007 14:55:00*1.9587*1.9583*1.95995*1.9573
09/11/2007 15:00:00*1.9582*1.9585*1.9591*1.9578
09/11/2007 15:05:00*1.9583*1.9593*1.95935*1.9583
09/11/2007 15:10:00*1.959*1.95985*1.95985*1.9589
09/11/2007 15:15:00*1.9598*1.9596*1.95995*1.9593
09/11/2007 15:20:00*1.9593*1.9588*1.95985*1.9587
09/11/2007 15:25:00*1.9589*1.958*1.95905*1.9578
09/11/2007 15:30:00*1.9585*1.958*1.95875*1.9578
09/11/2007 15:35:00*1.9584*1.957*1.95875*1.9564
09/11/2007 15:40:00*1.9569*1.95855*1.9588*1.9569
09/11/2007 15:45:00*1.9584*1.9597*1.9597*1.958
09/11/2007 15:50:00*1.9594*1.9601*1.961*1.9594
09/11/2007 15:55:00*1.96*1.9584*1.96035*1.9583
09/11/2007 16:00:00*1.9586*1.95895*1.9591*1.9584
09/11/2007 16:05:00*1.9589*1.95855*1.9591*1.9582
09/11/2007 16:10:00*1.9586*1.9591*1.9591*1.9585
09/11/2007 16:15:00*1.959*1.9585*1.9591*1.958
09/11/2007 16:20:00*1.9584*1.9594*1.9594*1.958
09/11/2007 16:25:00*1.9592*1.9591*1.9594*1.9589
09/11/2007 16:30:00*1.9589*1.95855*1.9596*1.9583
09/11/2007 16:35:00*1.9582*1.9577*1.95865*1.9576
09/11/2007 16:40:00*1.9579*1.9577*1.9581*1.9572
09/11/2007 16:45:00*1.9574*1.9571*1.95785*1.9569
09/11/2007 16:50:00*1.9571*1.9571*1.95745*1.9571
09/11/2007 16:55:00*1.9571*1.9583*1.95895*1.9571
09/11/2007 17:00:00*1.9583*1.9584*1.9586*1.9578
